网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:5

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄河旋风6.04-2.58%-0.16916,24657,7457.482.09-9.127,394,302,607.44
2豫能控股9.521.17%0.11891,10384,2497.741.8838.4010,953,596,303.44
3洛阳钼业5.16-0.58%-0.03769,91140,0020.440.9437.9491,155,386,528.28
4新乡化纤7.448.77%0.60685,26249,2575.452.2826.909,356,961,004.56
5中原证券4.780.63%0.03469,28522,4791.361.5368.2916,479,144,166.00
6*ST科迪2.083.48%0.07376,1927,7846.215.49-1.861,259,542,745.76
7多氟多31.85-3.78%-1.25374,103120,4725.641.12157.3621,135,199,863.05
8神火股份10.14-0.88%-0.09362,80436,8961.911.3123.4719,271,070,000.00
9隆华科技7.52-1.70%-0.13354,00526,4593.931.7029.056,779,650,766.08
10恒星科技3.652.82%0.10339,98512,3652.711.4126.904,586,219,170.95
11易成新能5.505.97%0.31313,73017,0102.852.78-210.736,044,477,543.50
12平煤股份7.681.45%0.11282,62921,8051.211.5210.8317,876,770,321.92
13安彩高科7.6510.07%0.70262,90219,2343.053.1327.306,601,613,201.10
14羚锐制药10.166.39%0.61260,75026,1214.5912.6616.715,768,939,358.72
15飞龙股份8.34-5.33%-0.47254,30821,3655.081.1024.124,175,936,528.76
16郑州煤电5.63-0.71%-0.04250,41714,1052.060.98-8.306,859,659,773.94
17*ST金刚2.110.48%0.01207,4384,3692.700.94-1.831,621,946,420.46
18安阳钢铁3.10-0.64%-0.02207,3726,3930.870.9011.367,420,421,915.90
19北玻股份3.724.20%0.15198,7157,2742.124.17344.443,486,272,400.00
20汉威科技19.51-5.29%-1.09189,15937,6576.461.1726.365,716,874,945.06
21*ST华英3.183.25%0.10187,5855,8393.511.90-1.901,699,045,698.00
22一拖股份16.85-3.22%-0.56186,80832,0503.150.8138.0210,007,383,500.00
23ST大有3.784.71%0.17176,8746,4910.742.60-9.689,037,270,879.56
24许继电气12.943.35%0.42144,02218,4821.434.1717.1613,047,755,378.46
25神马股份12.222.35%0.28142,27517,3062.471.7413.007,026,060,080.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021