网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和远气体19.11-2.00%-0.3923,6944,4932.210.6134.132,045,180,444.58
27兴发集团14.190.14%0.02185,49626,1182.170.6042.4712,133,670,751.51
28中船应急8.502.66%0.22188,02615,9251.951.99171.728,186,875,470.00
29ST昌鱼2.88-4.95%-0.1597,1462,8091.911.10-61.801,465,451,245.44
30骆驼股份10.92-1.89%-0.21212,67223,0621.900.5918.2012,249,074,979.96
31五方光电16.34-3.03%-0.5130,3954,9981.890.6426.792,628,232,790.40
32三特索道12.43-1.74%-0.2225,9833,2121.870.8859.191,723,626,658.38
33海波重科22.721.97%0.4419,2264,3291.821.4998.782,395,683,136.00
34精伦电子2.240.90%0.0289,1451,9971.810.98-32.001,102,279,808.00
35鄂武商A12.09-0.17%-0.02131,09615,9111.700.8917.039,297,122,117.79
36南国置业2.14-1.38%-0.03292,9486,3151.690.93214.003,711,221,747.80
37天风证券4.990.00%0.00612,75530,6141.601.1436.6919,154,014,890.62
38*ST高升2.95-4.84%-0.15124,0523,6911.510.91-5.182,416,815,303.75
39三峡新材2.270.44%0.01169,1643,8771.461.21-4.112,633,529,254.42
40力源信息3.62-1.36%-0.05162,9105,9101.380.8339.354,264,932,763.64
41奥美医疗19.04-0.37%-0.0753,66210,2301.371.1610.717,477,438,304.00
42ST宜化4.313.11%0.13122,5085,2851.360.8979.813,869,805,528.72
43中贝通信12.02-1.39%-0.1724,8463,0011.340.7771.292,231,455,304.00
44安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405.19
45湖北广电4.00-1.72%-0.07120,1994,8461.221.66-30.773,927,546,776.00
46金运激光12.10-2.65%-0.3317,7582,1641.170.66-570.751,829,520,000.00
47华灿光电9.67-0.31%-0.0399,8859,6941.170.74483.508,248,809,721.65
48科前生物40.002.17%0.859,7743,8501.160.4559.703,360,000,000.00
49当代文体6.212.14%0.1355,6113,4571.141.53-1.863,023,538,375.06
50武汉凡谷12.752.08%0.2677,0039,8111.141.4925.728,623,323,601.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021