网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鄂武商A12.09-0.17%-0.02131,09615,9111.700.8917.039,297,122,117.79
27高德红外33.61-0.77%-0.2646,94015,7300.290.4369.2753,502,175,229.58
28东贝集团8.64-4.64%-0.42171,95715,0048.310.4723.581,788,480,000.00
29华昌达3.306.80%0.21441,47714,52210.522.41-1.841,384,889,662.20
30美尔雅8.203.54%0.28173,01014,4664.814.73-66.452,952,000,000.00
31精测电子56.85-0.70%-0.4025,29614,2801.030.6871.0614,023,967,435.40
32新洋丰16.580.18%0.0379,39013,1560.640.9919.0020,666,411,121.36
33东风汽车6.21-0.32%-0.02213,53713,1331.070.7822.4312,420,000,000.00
34航天电子6.930.14%0.01186,93612,9190.690.4139.3818,844,549,998.12
35葛洲坝7.37-0.14%-0.01156,91011,5650.340.4110.1533,937,209,526.44
36泰晶科技22.04-2.74%-0.6250,47211,0342.971.3943.533,751,071,307.92
37奥美医疗19.04-0.37%-0.0753,66210,2301.371.1610.717,477,438,304.00
38鼎龙股份15.20-0.91%-0.1466,95410,1790.730.35-89.4113,866,233,394.40
39菱电电控118.38-3.57%-4.388,62210,1527.280.9429.231,402,122,196.62
40京山轻机7.042.77%0.19139,7509,9582.692.94-6.523,663,723,571.20
41天喻信息8.75-5.51%-0.51111,2469,9222.590.90-118.243,762,990,000.00
42武汉凡谷12.752.08%0.2677,0039,8111.141.4925.728,623,323,601.50
43华灿光电9.67-0.31%-0.0399,8859,6941.170.74483.508,248,809,721.65
44台基股份17.94-1.64%-0.3052,4939,3662.460.92-14.613,823,372,800.00
45华工科技20.62-0.10%-0.0244,2069,0880.440.5137.4920,733,465,818.34
46烽火通信18.27-1.19%-0.2245,3318,2900.400.8833.2220,673,291,468.69
47锐科激光81.441.02%0.8210,2688,2800.540.7694.7615,480,465,473.44
48中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,098.87
49凯乐科技8.47-2.08%-0.1888,5157,5300.911.2216.618,237,697,324.78
50四方光电65.961.32%0.8611,3547,4167.890.9253.19948,989,869.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021