网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26顾地科技2.400.84%0.02154,3853,6852.790.53-80.001,327,104,000.00
27ST宜化4.29-2.50%-0.11153,3156,6121.710.6779.443,851,848,194.48
28延安必康4.46-1.11%-0.05125,6775,6310.820.63-92.726,833,986,234.14
29*ST高升2.954.61%0.13123,6913,5771.512.33-5.182,416,815,303.75
30高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,420.72
31中船应急8.38-0.59%-0.05115,3619,7121.200.73169.298,071,296,051.60
32三峡新材2.17-0.46%-0.01114,7662,4900.991.28-3.932,517,514,749.82
33武汉控股7.161.70%0.1298,9637,0121.390.5119.895,080,518,994.72
34闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169.40
35天茂集团4.00-1.23%-0.0588,0633,5300.181.3614.8119,762,516,660.00
36百川能源5.47-0.91%-0.0586,4724,7760.601.7515.197,880,579,923.16
37新洋丰17.18-0.58%-0.1080,62513,8420.650.5622.9121,414,290,896.56
38精伦电子2.241.36%0.0377,0571,7181.570.24-15.341,102,279,808.00
39均瑶健康19.103.47%0.6472,54213,60210.361.6222.741,337,000,000.00
40启迪环境6.09-0.49%-0.0372,2974,4180.510.5295.168,712,224,794.56
41安琪酵母57.69-1.22%-0.7169,02439,9510.840.4334.6647,541,229,601.67
42华新水泥23.230.13%0.0368,97416,0210.510.708.6431,636,469,031.65
43振华股份8.060.50%0.0466,4745,3201.540.7823.033,475,472,000.00
44*ST中珠1.69-0.59%-0.0165,3071,1060.390.80-8.732,820,723,701.51
45凯龙股份9.822.61%0.2559,8195,8851.571.33163.673,748,591,879.88
46台基股份18.64-1.38%-0.2659,13411,0852.770.60-15.183,972,556,800.00
47*ST双环2.681.90%0.0558,9891,5781.270.48-2.591,243,910,650.20
48中信特钢26.18-2.60%-0.7057,82415,2950.460.9722.0032,964,707,980.82
49凯乐科技8.830.34%0.0357,1265,0330.590.7117.318,587,823,775.42
50人福医药32.000.25%0.0856,56718,1080.420.5761.5443,318,537,664.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021