奥园美谷(000615) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
51 | 鼎龙股份 | 15.91 | -0.56% | -0.09 | 113,921 | 18,361 | 1.25 | 1.26 | -110.10 | 14,513,932,454.27 |
52 | *ST九有 | 2.61 | 4.82% | 0.12 | 66,124 | 1,704 | 1.24 | 1.43 | -33.85 | 1,393,165,800.00 |
53 | 安琪酵母 | 60.25 | -0.63% | -0.38 | 101,607 | 60,403 | 1.23 | 1.16 | 32.88 | 49,650,876,815.75 |
54 | 精伦电子 | 2.30 | -1.29% | -0.03 | 60,299 | 1,398 | 1.23 | 0.53 | -32.86 | 1,131,805,160.00 |
55 | 襄阳轴承 | 5.03 | 0.20% | 0.01 | 55,508 | 2,766 | 1.21 | 1.09 | -150.60 | 2,311,847,338.91 |
56 | *ST高升 | 2.94 | 0.68% | 0.02 | 95,689 | 2,765 | 1.17 | 1.10 | -5.17 | 2,408,622,709.50 |
57 | 宜昌交运 | 5.47 | 0.18% | 0.01 | 61,428 | 3,353 | 1.15 | 1.43 | 129.31 | 2,926,530,868.48 |
58 | 永安药业 | 9.36 | -0.64% | -0.06 | 33,124 | 3,112 | 1.12 | 1.11 | 25.58 | 2,758,228,200.00 |
59 | 盛天网络 | 12.84 | 1.58% | 0.20 | 26,575 | 3,397 | 1.11 | 0.75 | 40.77 | 3,081,600,000.00 |
60 | 中元股份 | 5.46 | 0.37% | 0.02 | 52,115 | 2,844 | 1.08 | 0.79 | 54.60 | 2,625,340,186.56 |
61 | *ST中珠 | 1.95 | 1.04% | 0.02 | 173,537 | 3,360 | 1.04 | 0.81 | -10.08 | 3,254,681,194.05 |
62 | 菲利华 | 36.78 | 0.63% | 0.23 | 34,717 | 12,598 | 1.03 | 1.56 | 56.99 | 12,429,758,482.32 |
63 | 锐科激光 | 88.09 | 2.67% | 2.29 | 18,717 | 16,404 | 0.98 | 1.25 | 102.50 | 16,744,526,075.09 |
64 | 华中数控 | 20.21 | 0.80% | 0.16 | 16,308 | 3,304 | 0.94 | 0.66 | 125.68 | 3,491,591,785.71 |
65 | 中贝通信 | 12.08 | 0.50% | 0.06 | 17,392 | 2,100 | 0.94 | 0.60 | 71.65 | 2,242,594,016.00 |
66 | 金运激光 | 12.52 | -0.24% | -0.03 | 14,081 | 1,770 | 0.93 | 0.54 | -590.57 | 1,893,024,000.00 |
67 | 闻泰科技 | 96.90 | 1.17% | 1.12 | 78,829 | 76,433 | 0.91 | 1.21 | 33.41 | 83,748,953,028.90 |
68 | 三丰智能 | 3.41 | -0.58% | -0.02 | 121,005 | 4,132 | 0.91 | 0.61 | 20.79 | 4,556,718,506.67 |
69 | 航天电子 | 7.02 | 0.14% | 0.01 | 240,312 | 16,950 | 0.88 | 0.93 | 39.89 | 19,089,284,413.68 |
70 | 兴图新科 | 25.60 | -0.39% | -0.10 | 2,642 | 677 | 0.85 | 0.60 | 56.89 | 796,016,640.00 |
71 | 华工科技 | 21.00 | -0.33% | -0.07 | 84,168 | 17,731 | 0.84 | 1.04 | 31.34 | 21,115,556,847.00 |
72 | *ST双环 | 2.65 | 0.00% | 0.00 | 38,076 | 1,017 | 0.82 | 1.25 | -2.56 | 1,229,986,277.25 |
73 | 光电股份 | 10.36 | 1.67% | 0.17 | 41,596 | 4,316 | 0.82 | 0.98 | 101.57 | 5,270,762,157.36 |
74 | 延安必康 | 4.52 | -1.31% | -0.06 | 121,277 | 5,509 | 0.79 | 0.46 | -93.97 | 6,925,923,268.68 |
75 | 帝尔激光 | 115.70 | -1.92% | -2.26 | 4,543 | 5,293 | 0.79 | 0.96 | 31.96 | 6,670,021,696.00 |