网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鼎龙股份15.91-0.56%-0.09113,92118,3611.251.26-110.1014,513,932,454.27
52*ST九有2.614.82%0.1266,1241,7041.241.43-33.851,393,165,800.00
53安琪酵母60.25-0.63%-0.38101,60760,4031.231.1632.8849,650,876,815.75
54精伦电子2.30-1.29%-0.0360,2991,3981.230.53-32.861,131,805,160.00
55襄阳轴承5.030.20%0.0155,5082,7661.211.09-150.602,311,847,338.91
56*ST高升2.940.68%0.0295,6892,7651.171.10-5.172,408,622,709.50
57宜昌交运5.470.18%0.0161,4283,3531.151.43129.312,926,530,868.48
58永安药业9.36-0.64%-0.0633,1243,1121.121.1125.582,758,228,200.00
59盛天网络12.841.58%0.2026,5753,3971.110.7540.773,081,600,000.00
60中元股份5.460.37%0.0252,1152,8441.080.7954.602,625,340,186.56
61*ST中珠1.951.04%0.02173,5373,3601.040.81-10.083,254,681,194.05
62菲利华36.780.63%0.2334,71712,5981.031.5656.9912,429,758,482.32
63锐科激光88.092.67%2.2918,71716,4040.981.25102.5016,744,526,075.09
64华中数控20.210.80%0.1616,3083,3040.940.66125.683,491,591,785.71
65中贝通信12.080.50%0.0617,3922,1000.940.6071.652,242,594,016.00
66金运激光12.52-0.24%-0.0314,0811,7700.930.54-590.571,893,024,000.00
67闻泰科技96.901.17%1.1278,82976,4330.911.2133.4183,748,953,028.90
68三丰智能3.41-0.58%-0.02121,0054,1320.910.6120.794,556,718,506.67
69航天电子7.020.14%0.01240,31216,9500.880.9339.8919,089,284,413.68
70兴图新科25.60-0.39%-0.102,6426770.850.6056.89796,016,640.00
71华工科技21.00-0.33%-0.0784,16817,7310.841.0431.3421,115,556,847.00
72*ST双环2.650.00%0.0038,0761,0170.821.25-2.561,229,986,277.25
73光电股份10.361.67%0.1741,5964,3160.820.98101.575,270,762,157.36
74延安必康4.52-1.31%-0.06121,2775,5090.790.46-93.976,925,923,268.68
75帝尔激光115.70-1.92%-2.264,5435,2930.790.9631.966,670,021,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021