网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兴发集团13.02-2.84%-0.38361,54147,7744.230.5738.9711,133,220,097.58
52武汉凡谷12.81-0.54%-0.0757,6557,3810.851.0125.848,663,903,947.86
53盛天网络12.461.88%0.2368,3348,6272.851.3639.572,990,400,000.00
54中贝通信12.442.13%0.2651,0476,4102.751.7843.912,309,426,288.00
55中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,673.69
56奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,843.95
57三特索道11.860.00%0.007,6459130.550.61-91.231,644,586,658.76
58鄂武商A11.280.36%0.04147,99116,8301.921.3914.288,674,238,005.68
59光电股份10.73-0.37%-0.0442,6294,5730.840.5695.975,459,003,662.98
60凯龙股份10.091.31%0.1333,1203,2920.880.58168.173,811,484,857.23
61ST华嵘10.07-0.59%-0.062,4302430.120.62265.001,969,692,000.00
62骆驼股份9.901.54%0.15228,08322,3092.030.7016.5011,104,862,749.20
63永安药业9.470.96%0.0919,2301,8140.650.5520.112,790,643,275.00
64凯乐科技9.05-1.42%-0.13169,97815,4451.751.0617.758,801,789,939.70
65安道麦A8.670.70%0.0641,7503,6210.190.67-73.0418,875,213,901.87
66中船应急8.18-1.68%-0.1477,4216,3740.800.60165.257,878,615,409.24
67天喻信息8.180.25%0.0238,5523,1670.901.08-110.543,517,858,080.00
68美尔雅7.950.38%0.0325,2972,0100.700.60-64.422,862,000,000.00
69振华股份7.546.80%0.48290,08922,0706.732.9022.183,251,248,000.00
70东贝集团7.46-2.23%-0.1787,7016,5694.240.9122.901,544,220,000.00
71长江证券7.25-0.96%-0.07266,03619,3520.480.8318.5940,089,768,975.75
72广济药业7.21-0.55%-0.0412,6729140.420.6496.132,173,437,167.16
73富邦股份7.151.13%0.0837,3162,6631.290.6730.982,066,757,678.70
74居然之家7.11-0.97%-0.0716,5521,1840.660.5347.401,785,276,192.78
75东风汽车6.97-1.27%-0.09618,18642,7103.090.6923.2113,940,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021