网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安道麦A8.661.05%0.0927,5482,3680.130.3657.5418,853,443,182.26
52凯乐科技8.830.34%0.0357,1265,0330.590.7117.318,587,823,775.42
53永安药业9.090.55%0.0514,4541,3100.490.7624.842,678,663,925.00
54天喻信息9.190.33%0.0353,0794,8581.230.54-124.193,952,214,640.00
55东贝集团9.50-6.86%-0.70580,32257,80328.031.9725.931,966,500,000.00
56凯龙股份9.822.61%0.2559,8195,8851.571.33163.673,748,591,879.88
57华灿光电9.88-1.30%-0.13168,02616,5471.970.88-24.108,427,946,230.60
58ST华嵘10.18-1.55%-0.168,5198700.441.78267.891,991,208,000.00
59光电股份10.18-1.07%-0.1128,5972,9290.560.6299.805,179,185,208.68
60中航机电10.272.09%0.21595,85561,2481.531.4435.4139,897,150,583.03
61长源电力11.159.96%1.011,915,349208,17517.281.0140.4412,357,367,492.00
62骆驼股份11.540.87%0.10433,55050,0243.871.3019.2312,944,535,281.02
63奥园美谷11.692.19%0.25217,89825,3372.790.74-241.039,131,997,929.11
64中贝通信11.830.08%0.0119,7172,3291.060.7070.172,196,182,716.00
65鄂武商A12.460.73%0.09169,12121,2012.201.8417.559,581,649,428.26
66武汉凡谷12.520.40%0.0539,2474,8900.580.3525.258,467,765,607.12
67三特索道12.544.41%0.5323,2162,8641.671.7559.711,738,879,991.64
68金运激光12.801.83%0.2319,7102,4991.300.73-603.771,935,360,000.00
69盛天网络12.871.34%0.1731,4654,0341.310.8340.873,088,800,000.00
70回天新材13.69-1.58%-0.2237,6075,1560.880.8725.265,828,002,920.28
71农尚环境13.74-0.07%-0.019,8171,3580.330.84377.474,029,778,947.42
72塞力医疗13.93-1.07%-0.154,3456060.230.7053.582,680,880,779.29
73兴发集团14.550.83%0.12198,42028,5502.320.7643.5512,441,501,721.95
74长江通信15.10-0.72%-0.1110,5931,5950.540.4739.742,989,800,000.00
75汉商集团16.110.62%0.1013,5352,1510.601.2180.393,653,067,046.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021