网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九州通17.23-0.75%-0.1316,0062,7690.091.5211.0532,304,301,311.20
52泰晶科技21.59-0.28%-0.0612,6392,7510.741.0493.873,674,484,098.82
53华昌达3.04-2.25%-0.0788,4152,7182.090.95-1.691,271,580,508.02
54回盛生物45.622.17%0.975,9252,7132.131.2928.041,265,890,000.00
55华中数控21.312.70%0.5612,2832,5880.712.16132.523,681,633,891.81
56振华股份7.64-1.67%-0.1333,5672,5860.771.2021.833,294,368,000.00
57*ST高升3.163.27%0.1072,6822,2820.892.31-5.572,597,052,377.25
58帝尔激光115.400.96%1.101,8772,1670.331.0131.886,652,726,912.00
59和远气体19.42-1.92%-0.3810,7212,0991.000.6535.272,076,216,673.20
60ST宜化4.15-0.48%-0.0249,1632,0560.540.5776.673,717,168,187.68
61凯乐科技8.690.46%0.0422,7481,9760.230.8217.048,451,663,489.06
62中贝通信11.90-0.75%-0.0915,4771,8510.831.5670.582,209,177,880.00
63奥美医疗18.440.60%0.119,7211,7890.250.6410.377,241,804,744.00
64健民集团28.470.11%0.036,1241,7570.401.0229.664,364,411,142.00
65良品铺子47.111.46%0.683,7331,7440.171.1154.1410,536,111,508.50
66*ST中珠1.74-1.14%-0.02100,2601,7320.602.30-8.992,904,177,065.46
67三特索道12.52-1.03%-0.1313,6891,7180.992.3159.621,736,106,658.32
68四方光电59.692.93%1.702,8981,7072.010.8448.11858,349,539.64
69马应龙17.910.39%0.079,1801,6430.210.7818.467,706,798,656.56
70ST昌鱼3.080.98%0.0353,7571,6421.052.19-65.881,562,130,320.66
71济川药业19.510.21%0.048,1441,5930.101.2212.4515,882,935,142.94
72三峡新材2.201.38%0.0370,6631,5420.601.93-3.982,552,319,101.20
73三丰智能3.390.00%0.0043,9891,4930.320.6820.674,529,992,884.93
74当代文体6.091.50%0.0924,4701,4830.501.94-1.822,965,112,512.74
75中元股份5.431.31%0.0726,3651,4290.541.3354.302,610,915,240.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021