网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鼎龙股份15.280.53%0.0872,87611,0970.800.56-89.8813,939,213,570.16
52宏发股份50.76-1.84%-0.9570,17535,7440.941.4045.3237,804,096,379.52
53楚天高速2.900.35%0.0166,5841,9280.411.6510.364,669,336,112.90
54明德生物87.415.72%4.7361,14653,02020.372.5216.492,624,240,239.77
55长航凤凰3.150.96%0.0357,4111,7990.570.45236.843,188,062,883.25
56东湖高新5.881.38%0.0856,8893,3340.730.4214.814,562,016,075.12
57健民集团31.724.00%1.2255,78217,4233.641.8824.404,862,631,592.00
58武汉凡谷12.790.31%0.0455,0947,0230.811.0025.808,650,377,165.74
59国创高新3.982.58%0.1054,7472,1670.601.5321.673,646,974,299.98
60襄阳轴承5.201.17%0.0654,5162,8331.191.36-155.692,389,981,344.40
61安琪酵母58.660.57%0.3353,36931,1750.650.6932.0148,340,588,116.38
62宜昌交运5.520.55%0.0353,1892,9290.992.07130.502,953,281,607.68
63泰晶科技22.843.63%0.8052,38011,9283.081.2945.113,887,226,346.32
64马应龙18.392.17%0.3951,7769,4871.201.7618.967,913,346,024.24
65光电股份10.372.78%0.2849,7765,1050.981.86101.675,275,849,765.62
66闻泰科技96.330.29%0.2849,09647,0790.570.6733.2283,256,312,128.73
67华工科技20.841.07%0.2248,40310,0500.480.5837.8920,954,676,413.88
68台基股份18.060.67%0.1245,2298,1242.120.88-14.713,848,947,200.00
69武汉控股6.950.14%0.0144,9233,1190.630.4019.314,931,509,359.40
70烽火通信18.511.31%0.2444,3028,1720.390.9933.6520,944,861,799.97
71盛天网络12.802.73%0.3443,4115,5211.811.4440.653,072,000,000.00
72高德红外33.45-0.48%-0.1642,95814,4070.270.4268.9453,247,478,769.10
73金运激光12.987.27%0.8838,5164,9062.551.45-612.261,962,576,000.00
74三特索道13.044.91%0.6138,4364,9332.771.2262.101,808,213,324.64
75中信特钢25.32-1.21%-0.3136,9119,3880.290.9321.2831,881,833,692.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021