网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76武汉凡谷12.790.31%0.0455,0947,0230.811.0025.808,650,377,165.74
77鼎龙股份15.280.53%0.0872,87611,0970.800.56-89.8813,939,213,570.16
78广济药业7.470.54%0.0424,2921,8120.791.1233.472,311,635,841.92
79菲利华36.76-2.91%-1.1026,3259,7750.780.7256.9612,422,999,505.44
80长江通信15.162.29%0.3414,7702,2260.751.3939.893,001,680,000.00
81东湖高新5.881.38%0.0856,8893,3340.730.4214.814,562,016,075.12
82海波重科22.750.13%0.037,6121,7330.720.5598.912,398,846,450.00
83农尚环境14.091.73%0.2419,1402,6900.652.15387.094,132,429,793.97
84安琪酵母58.660.57%0.3353,36931,1750.650.6932.0148,340,588,116.38
85*ST双环2.630.38%0.0129,9787800.650.87-2.541,220,703,361.95
86武汉控股6.950.14%0.0144,9233,1190.630.4019.314,931,509,359.40
87新洋丰16.740.97%0.1677,68313,0520.620.9719.1820,865,845,728.08
88中航机电9.920.81%0.08242,07923,8480.620.7434.2138,537,461,906.88
89国创高新3.982.58%0.1054,7472,1670.601.5321.673,646,974,299.98
90锐科激光81.41-0.04%-0.0311,2859,1910.590.8494.7315,474,762,944.41
91ST昌鱼2.911.04%0.0329,4158600.580.29-62.451,480,716,362.58
92瀛通通讯18.242.41%0.436,8401,2320.571.3938.002,185,687,125.12
93闻泰科技96.330.29%0.2849,09647,0790.570.6733.2283,256,312,128.73
94长航凤凰3.150.96%0.0357,4111,7990.570.45236.843,188,062,883.25
95居然之家7.211.12%0.0813,4109590.531.5548.071,810,385,562.58
96海特生物38.662.82%1.065,3682,0700.521.98-257.733,995,705,846.40
97天茂集团4.126.19%0.24255,10210,3280.522.8015.2620,355,392,159.80
98*ST九有2.340.86%0.0226,9076260.501.09-30.351,249,045,200.00
99理工光科27.131.16%0.312,8017580.500.8852.851,510,287,490.20
100华工科技20.841.07%0.2248,40310,0500.480.5837.8920,954,676,413.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021