网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京山轻机6.96-0.43%-0.0399,5906,9382.011.01-6.443,455,817,048.48
77航天电子6.93-1.28%-0.09400,44527,8401.470.6741.7518,844,549,998.12
78葛洲坝6.75-2.46%-0.17422,97028,7390.920.957.8931,082,247,531.00
79武汉控股6.49-0.31%-0.0222,9031,4700.321.2616.644,605,107,301.08
80当代文体6.110.49%0.0336,6302,2300.750.55-1.832,974,850,156.46
81东湖高新5.69-1.22%-0.0771,1314,0410.920.7214.334,414,603,991.06
82启迪环境5.661.62%0.09116,5096,5790.811.3288.448,097,075,917.44
83中元股份5.542.97%0.16107,4495,9182.231.1251.782,663,806,709.44
84中百集团5.54-0.18%-0.0125,7211,4200.380.8198.933,771,067,136.06
85宜昌交运5.530.18%0.0159,4153,2791.110.89130.732,958,631,755.52
86天风证券5.19-1.14%-0.06477,93524,8541.250.6738.1619,921,710,878.22
87长江传媒5.18-0.58%-0.0338,6882,0070.320.597.736,285,914,993.54
88百川能源5.15-1.34%-0.0737,6211,9390.260.9915.157,419,558,794.20
89襄阳轴承4.730.42%0.0229,6731,3980.650.77-141.622,173,963,799.81
90华昌达4.680.86%0.04996,68247,82524.141.27-2.611,932,201,807.12
91福星股份4.62-2.12%-0.1071,8343,3490.760.9011.004,385,869,829.88
92祥龙电业4.320.70%0.0327,6491,1890.740.97432.001,619,901,504.00
93延安必康4.310.94%0.04148,2376,3990.970.87-89.606,604,143,647.79
94石化机械4.29-0.23%-0.0134,9311,5030.450.43-794.443,335,925,437.13
95国创高新4.14-1.19%-0.0551,1742,1190.560.5222.543,793,586,332.14
96*ST凯瑞4.080.00%0.0011,3544610.700.97-3.55659,791,896.00
97天茂集团4.01-2.67%-0.11170,2276,8960.340.9314.8519,811,922,951.65
98力源信息3.820.79%0.03196,2077,4991.670.8141.524,500,564,408.04
99湖北广电3.800.00%0.0030,4231,1540.310.67-29.233,731,166,032.40
100ST宜化3.75-5.06%-0.20521,60320,1905.812.6769.443,367,000,170.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021