网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新洋丰16.69-0.30%-0.05118,65219,9050.951.5019.1220,803,522,413.48
77九州通17.430.58%0.1026,5154,6180.140.8811.1732,660,323,193.40
78五方光电17.676.00%1.0076,71513,5284.771.7928.972,842,158,715.20
79瀛通通讯18.420.99%0.188,1401,4920.681.4938.382,207,256,405.96
80台基股份18.432.05%0.3753,7109,8462.521.11-15.013,927,801,600.00
81马应龙18.510.65%0.1242,6077,8810.991.3019.087,964,982,866.16
82烽火通信18.811.62%0.3064,00711,9990.571.47209.0021,284,324,714.07
83奥美医疗19.11-0.88%-0.1760,09711,4151.531.1810.447,504,928,886.00
84济川药业19.35-1.98%-0.3948,1579,3290.592.2212.3615,768,845,306.10
85路德环境19.574.88%0.9119,1663,7178.752.5626.82428,872,636.00
86和远气体19.612.03%0.3920,8784,0751.950.8035.022,098,691,183.58
87华中数控21.121.73%0.3625,4225,3841.471.32131.343,648,808,437.12
88华工科技21.121.34%0.28109,96123,1181.091.8138.4021,236,217,171.84
89长源东谷21.671.88%0.4012,1942,6222.111.4614.261,254,270,435.00
90均瑶健康22.5310.01%2.05168,74235,91524.111.4440.231,577,100,000.00
91海波重科22.870.53%0.128,7051,9840.830.6899.432,411,499,706.00
92华新水泥23.450.30%0.07100,28023,4240.741.048.7231,936,082,599.75
93光迅科技23.530.86%0.20117,20727,4421.771.2031.8015,610,008,711.05
94泰晶科技23.543.06%0.7064,45715,1683.791.4346.494,006,362,004.92
95长飞光纤24.53-0.12%-0.039,8882,4270.931.0834.072,614,248,200.30
96三安光电25.006.61%1.55870,241210,2652.132.2996.15101,960,623,200.00
97中信特钢25.992.65%0.6750,99113,0920.401.4421.8432,725,468,312.51
98兴图新科26.082.52%0.646,7071,7362.162.3957.96810,941,952.00
99理工光科27.953.02%0.824,6641,2830.841.6154.451,555,935,693.00
100久之洋30.203.07%0.9084,41725,8534.692.0679.795,436,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021