网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76路德环境19.930.20%0.0417,5423,4458.001.6427.31436,761,964.00
77嘉必优41.853.13%1.278,0823,3451.241.2538.392,736,990,000.00
78ST宜化4.511.12%0.0570,5803,1500.790.6383.524,049,378,871.12
79长江传媒5.540.00%0.0055,3373,0700.460.658.276,722,773,950.62
80海特生物39.702.64%1.027,6643,0240.742.38-264.674,103,195,088.00
81东湖高新5.81-0.85%-0.0551,7293,0040.670.7214.634,507,706,359.94
82中元股份5.44-1.27%-0.0754,5892,9811.140.9254.402,615,723,555.84
83三特索道13.40-0.52%-0.0721,8832,9471.580.5563.811,858,133,324.40
84中贝通信12.02-1.23%-0.1523,6012,8411.270.7371.292,231,455,304.00
85金运激光12.55-1.10%-0.1420,5712,6001.360.69-591.981,897,560,000.00
86天茂集团4.03-0.25%-0.0159,8652,4200.120.4314.9319,910,735,534.95
87安道麦A8.73-0.34%-0.0326,1842,2840.120.8558.0119,005,838,219.53
88湖北广电4.04-2.42%-0.1054,5172,2230.560.44-5.693,966,822,243.76
89广济药业7.552.03%0.1527,4792,0550.891.2333.832,336,392,316.80
90武汉控股6.89-0.86%-0.0628,8681,9910.410.4019.144,888,935,177.88
91和远气体18.870.05%0.019,9601,8790.930.4533.702,019,495,289.86
92凯龙股份9.27-1.28%-0.1219,7781,8410.520.84154.503,538,640,196.18
93石化机械4.40-2.22%-0.1040,2131,7790.520.65-814.813,421,461,986.80
94长航凤凰3.11-1.27%-0.0454,6971,7040.540.73233.833,147,579,545.05
95福星股份4.74-0.63%-0.0335,0731,6630.370.6911.294,499,788,526.76
96长飞光纤24.12-0.86%-0.216,8681,6600.640.7733.502,570,553,061.20
97*ST九有2.495.06%0.1264,8501,6101.212.01-32.301,329,112,200.00
98三峡新材2.33-0.43%-0.0168,9901,6030.590.37-4.222,703,137,957.18
99顾地科技2.46-2.38%-0.0661,5481,5281.110.40-82.001,360,281,600.00
100精伦电子2.33-0.43%-0.0160,5611,4161.230.54-33.291,146,567,836.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021