网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76五方光电16.34-3.03%-0.5130,3954,9981.890.6426.792,628,232,790.40
77*ST双环2.62-1.13%-0.0329,3267690.630.54-2.531,216,061,904.30
78光电股份10.090.00%0.0029,2162,9500.570.9298.925,133,396,734.34
79三特索道12.43-1.74%-0.2225,9833,2121.870.8859.191,723,626,658.38
80精测电子56.85-0.70%-0.4025,29614,2801.030.6871.0614,023,967,435.40
81中贝通信12.02-1.39%-0.1724,8463,0011.340.7771.292,231,455,304.00
82宜昌交运5.490.37%0.0224,2651,3280.450.92129.792,937,231,164.16
83凯龙股份9.461.61%0.1523,8012,2230.620.62157.673,611,168,959.64
84和远气体19.11-2.00%-0.3923,6944,4932.210.6134.132,045,180,444.58
85马应龙18.00-0.55%-0.1023,3324,1930.540.7418.567,745,526,288.00
86广济药业7.430.41%0.0321,5111,5880.701.1033.292,299,257,604.48
87九州通17.390.46%0.0821,2843,6830.110.6711.1532,585,371,218.20
88盛天网络12.460.40%0.0520,6422,5710.860.6139.572,990,400,000.00
89海波重科22.721.97%0.4419,2264,3291.821.4998.782,395,683,136.00
90济川药业19.22-0.26%-0.0519,1603,6960.240.9812.2815,662,904,743.32
91菲利华37.86-0.26%-0.1018,2856,8860.540.4758.6612,794,743,233.84
92金运激光12.10-2.65%-0.3317,7582,1641.170.66-570.751,829,520,000.00
93华中数控20.54-1.86%-0.3917,6213,6131.020.91127.743,548,604,417.54
94永安药业8.950.22%0.0216,2171,4460.551.0524.462,637,408,375.00
95路德环境18.762.12%0.3913,7482,5936.273.7725.71411,121,648.00
96回盛生物44.97-0.62%-0.2812,4435,5324.490.9827.591,245,669,000.00
97富邦股份6.540.31%0.0212,0727860.420.6428.341,890,432,897.72
98四方光电65.961.32%0.8611,3547,4167.890.9253.19948,989,869.84
99锐科激光81.441.02%0.8210,2688,2800.540.7694.7615,480,465,473.44
100*ST凯瑞4.480.45%0.029,7794350.600.61-3.89724,477,376.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021