网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:3.82

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101健民集团31.55-0.54%-0.1741,09112,9112.681.1324.274,836,570,830.00
102人福医药32.40-1.19%-0.3988,56828,6980.650.7862.3143,860,019,384.80
103祥源新材32.770.00%0.00000.000.000.000.00
104高德红外34.964.51%1.51116,41240,4840.731.3372.0555,651,176,614.88
105共同药业36.03-4.71%-1.7874,18227,03626.970.640.00990,933,414.27
106菲利华37.120.98%0.3628,91210,6760.860.8057.5112,544,661,089.28
107海特生物38.990.85%0.333,4311,3350.331.10-259.934,029,813,009.60
108科前生物39.831.61%0.6315,6286,1761.861.0459.453,345,720,000.00
109嘉必优41.674.02%1.6114,7886,1142.263.4738.232,725,218,000.00
110博亚精工44.40-2.01%-0.9173,12631,96836.720.630.00884,244,248.40
111回盛生物46.82-0.38%-0.1811,9715,6054.320.9928.721,296,914,000.00
112良品铺子48.891.43%0.699,6264,6770.431.2356.2010,936,528,485.15
113宏发股份53.705.79%2.9478,53941,6461.051.4547.9539,993,695,342.40
114精测电子59.463.81%2.1856,39433,0822.291.7174.3314,667,811,850.64
115安琪酵母60.663.41%2.00106,51063,9381.291.4333.1049,988,750,002.38
116四方光电70.004.63%3.1012,2578,3468.521.1056.451,007,114,780.00
117锐科激光83.722.84%2.3116,85714,0340.891.2997.4215,913,857,679.72
118明德生物87.720.35%0.3146,27240,71315.411.3216.552,633,547,120.84
119闻泰科技98.542.29%2.2188,15586,2061.021.4033.9885,166,375,969.74
120帝尔激光119.202.76%3.207,3778,7111.282.1132.936,871,794,176.00
121菱电电控130.726.51%7.9915,24219,38412.871.7332.281,548,280,229.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021