奥园美谷(000615) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 155.53 | 0.21% | 0.33 | 7,793 | 12,165 | 1.35 | 1.25 | 42.96 | 8,966,192,518.40 |
| 2 | 闻泰科技 | 118.08 | -6.66% | -8.42 | 214,525 | 255,985 | 2.48 | 1.34 | 40.72 | 102,054,451,740.48 |
| 3 | 锐科激光 | 104.04 | 3.84% | 3.85 | 37,706 | 38,212 | 1.98 | 1.28 | 121.06 | 19,776,370,676.04 |
| 4 | 明德生物 | 93.74 | 0.86% | 0.80 | 54,609 | 52,018 | 18.19 | 2.85 | 17.69 | 2,814,280,746.78 |
| 5 | 精测电子 | 68.07 | 4.88% | 3.17 | 71,274 | 48,159 | 2.89 | 1.33 | 85.09 | 16,791,727,057.68 |
| 6 | 良品铺子 | 64.34 | -2.37% | -1.56 | 15,873 | 10,316 | 3.87 | 1.46 | 85.79 | 2,637,940,000.00 |
| 7 | 安琪酵母 | 58.95 | 0.02% | 0.01 | 121,348 | 71,236 | 1.47 | 1.38 | 38.91 | 48,579,571,589.85 |
| 8 | 宏发股份 | 57.36 | 4.29% | 2.36 | 58,958 | 33,007 | 0.79 | 1.61 | 57.25 | 42,719,522,622.72 |
| 9 | 菲利华 | 55.00 | 2.36% | 1.27 | 28,798 | 15,774 | 0.85 | 1.27 | 85.22 | 18,587,186,420.00 |
| 10 | 高德红外 | 48.20 | -0.02% | -0.01 | 94,070 | 45,427 | 0.59 | 1.46 | 99.34 | 76,727,308,719.60 |
| 11 | 科前生物 | 44.40 | -1.84% | -0.83 | 23,774 | 10,376 | 2.98 | 0.96 | 66.27 | 3,540,821,589.60 |
| 12 | 嘉必优 | 43.14 | 6.02% | 2.45 | 19,668 | 8,366 | 3.01 | 3.94 | 19.35 | 2,821,356,000.00 |
| 13 | 回盛生物 | 39.90 | -4.22% | -1.76 | 10,803 | 4,330 | 4.11 | 1.07 | 26.08 | 1,048,245,937.20 |
| 14 | 海特生物 | 37.84 | -4.52% | -1.79 | 6,769 | 2,566 | 0.65 | 1.73 | -252.27 | 3,910,954,713.60 |
| 15 | 三安光电 | 32.99 | -5.39% | -1.88 | 877,252 | 292,171 | 2.15 | 1.57 | 126.88 | 134,547,238,374.72 |
| 16 | 人福医药 | 31.66 | 1.80% | 0.56 | 154,474 | 48,937 | 1.14 | 1.14 | 60.88 | 42,858,278,201.32 |
| 17 | 健民集团 | 30.85 | -3.56% | -1.14 | 17,243 | 5,435 | 1.12 | 1.28 | 32.82 | 4,729,261,810.00 |
| 18 | 久之洋 | 29.69 | 0.64% | 0.19 | 7,182 | 2,147 | 0.40 | 1.09 | 96.90 | 5,344,200,000.00 |
| 19 | 光迅科技 | 28.10 | -1.51% | -0.43 | 54,325 | 15,226 | 0.83 | 1.35 | 37.97 | 18,468,929,708.50 |
| 20 | 兴图新科 | 27.83 | -2.25% | -0.64 | 1,241 | 351 | 0.40 | 0.95 | 28.99 | 866,258,844.00 |
| 21 | 中信特钢 | 27.28 | 0.04% | 0.01 | 29,239 | 8,012 | 0.23 | 1.01 | 18.93 | 34,349,779,744.72 |
| 22 | 长飞光纤 | 25.12 | -2.10% | -0.54 | 7,892 | 1,987 | 0.74 | 1.58 | 33.95 | 2,677,126,571.20 |
| 23 | 理工光科 | 23.94 | -2.13% | -0.52 | 3,684 | 879 | 0.66 | 0.84 | 46.64 | 1,332,704,847.60 |
| 24 | 鼎龙股份 | 23.87 | 3.74% | 0.86 | 418,846 | 97,542 | 4.59 | 2.22 | 238.70 | 21,775,459,942.39 |
| 25 | 华工科技 | 23.63 | -3.12% | -0.76 | 137,465 | 32,572 | 1.37 | 1.27 | 45.44 | 23,760,028,966.41 |
