网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:3.19

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光155.530.21%0.337,79312,1651.351.2542.968,966,192,518.40
2闻泰科技118.08-6.66%-8.42214,525255,9852.481.3440.72102,054,451,740.48
3锐科激光104.043.84%3.8537,70638,2121.981.28121.0619,776,370,676.04
4明德生物93.740.86%0.8054,60952,01818.192.8517.692,814,280,746.78
5精测电子68.074.88%3.1771,27448,1592.891.3385.0916,791,727,057.68
6良品铺子64.34-2.37%-1.5615,87310,3163.871.4685.792,637,940,000.00
7安琪酵母58.950.02%0.01121,34871,2361.471.3838.9148,579,571,589.85
8宏发股份57.364.29%2.3658,95833,0070.791.6157.2542,719,522,622.72
9菲利华55.002.36%1.2728,79815,7740.851.2785.2218,587,186,420.00
10高德红外48.20-0.02%-0.0194,07045,4270.591.4699.3476,727,308,719.60
11科前生物44.40-1.84%-0.8323,77410,3762.980.9666.273,540,821,589.60
12嘉必优43.146.02%2.4519,6688,3663.013.9419.352,821,356,000.00
13回盛生物39.90-4.22%-1.7610,8034,3304.111.0726.081,048,245,937.20
14海特生物37.84-4.52%-1.796,7692,5660.651.73-252.273,910,954,713.60
15三安光电32.99-5.39%-1.88877,252292,1712.151.57126.88134,547,238,374.72
16人福医药31.661.80%0.56154,47448,9371.141.1460.8842,858,278,201.32
17健民集团30.85-3.56%-1.1417,2435,4351.121.2832.824,729,261,810.00
18久之洋29.690.64%0.197,1822,1470.401.0996.905,344,200,000.00
19光迅科技28.10-1.51%-0.4354,32515,2260.831.3537.9718,468,929,708.50
20兴图新科27.83-2.25%-0.641,2413510.400.9528.99866,258,844.00
21中信特钢27.280.04%0.0129,2398,0120.231.0118.9334,349,779,744.72
22长飞光纤25.12-2.10%-0.547,8921,9870.741.5833.952,677,126,571.20
23理工光科23.94-2.13%-0.523,6848790.660.8446.641,332,704,847.60
24鼎龙股份23.873.74%0.86418,84697,5424.592.22238.7021,775,459,942.39
25华工科技23.63-3.12%-0.76137,46532,5721.371.2745.4423,760,028,966.41
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021