网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906.46
2华昌达4.680.86%0.04996,68247,82524.141.27-2.611,932,201,807.12
3南国置业2.360.43%0.011,401,93033,6678.082.35-5.264,092,749,217.20
4振华股份7.546.80%0.48290,08922,0706.732.9022.183,251,248,000.00
5退市金钰0.19-5.00%-0.01636,7691,2086.032.29-0.16200,800,553.04
6ST宜化3.75-5.06%-0.20521,60320,1905.812.6769.443,367,000,170.00
7台基股份19.580.82%0.16123,74524,4575.810.99-15.954,172,889,600.00
8明德生物70.781.89%1.3115,22310,7085.070.8513.352,124,971,103.66
9奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,843.95
10科前生物37.581.21%0.4537,00513,9554.641.1056.092,996,938,633.72
11东贝集团7.46-2.23%-0.1787,7016,5694.240.9122.901,544,220,000.00
12兴发集团13.02-2.84%-0.38361,54147,7744.230.5738.9711,133,220,097.58
13金运激光15.123.70%0.5458,6738,8553.881.08-713.212,286,144,000.00
14华中数控21.80-0.86%-0.1966,10414,7093.831.6440.133,766,289,011.80
15回盛生物40.43-1.58%-0.659,6453,8943.480.4426.421,119,911,000.00
16ST双环2.432.53%0.06153,8363,7853.313.74-3.961,127,874,208.95
17长飞光纤24.717.34%1.6934,1178,2283.203.1433.392,633,431,432.10
18东风汽车6.97-1.27%-0.09618,18642,7103.090.6923.2113,940,000,000.00
19盛天网络12.461.88%0.2368,3348,6272.851.3639.572,990,400,000.00
20中贝通信12.442.13%0.2651,0476,4102.751.7843.912,309,426,288.00
21均瑶健康17.88-0.61%-0.1118,7583,3522.680.4421.291,251,600,000.00
22三丰智能3.452.07%0.07331,73111,5802.481.7621.044,610,169,750.15
23三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
24中元股份5.542.97%0.16107,4495,9182.231.1251.782,663,806,709.44
25精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021