网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
2闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570.42
3高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
4中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,673.69
5安琪酵母53.40-4.04%-2.25104,48756,6631.270.9035.2544,005,922,356.20
6人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898.46
7长江证券7.25-0.96%-0.07266,03619,3520.480.8318.5940,089,768,975.75
8宏发股份51.55-2.94%-1.5698,35150,7931.320.9646.0338,392,458,005.60
9中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471.37
10九州通16.870.18%0.0351,2728,6460.270.8810.8131,610,992,790.79
11葛洲坝6.75-2.46%-0.17422,97028,7390.920.957.8931,082,247,531.00
12华新水泥22.39-0.89%-0.20216,13648,5431.590.788.4530,492,489,953.45
13新洋丰20.06-2.05%-0.42122,05824,2110.980.6431.8425,004,113,817.52
14湖北能源3.610.28%0.01267,3179,6230.411.089.5023,483,243,806.46
15烽火通信19.14-0.73%-0.1480,75515,5790.710.8434.8021,657,729,555.66
16华工科技21.250.43%0.0977,34916,4020.770.6840.8721,366,932,523.75
17天风证券5.19-1.14%-0.06477,93524,8541.250.6738.1619,921,710,878.22
18天茂集团4.01-2.67%-0.11170,2276,8960.340.9314.8519,811,922,951.65
19安道麦A8.670.70%0.0641,7503,6210.190.67-73.0418,875,213,901.87
20航天电子6.93-1.28%-0.09400,44527,8401.470.6741.7518,844,549,998.12
21鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029.34
22光迅科技24.420.58%0.1480,48419,5241.210.8133.0016,200,442,529.70
23济川药业19.85-0.50%-0.1025,3265,0230.310.6712.6816,176,309,009.10
24锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
25菲利华43.39-2.43%-1.0825,04611,0060.740.7167.2314,663,600,341.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021