网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2路德环境18.29-1.30%-0.244,6928542.141.0325.06400,821,692.00
3斯太退0.77-10.47%-0.09400.000.027.86503,922,086.36
4博亚精工35.302.05%0.7113,2794,6706.670.58130.74703,014,008.30
5祥源新材42.101.59%0.668,7093,6464.840.4787.71756,727,039.40
6兴图新科25.04-0.04%-0.016,4491,6252.071.0467.68778,603,776.00
7*ST凯瑞5.150.19%0.019,6634990.600.66-4.39832,825,555.00
8*ST华昌2.57-1.53%-0.04148,8253,8513.350.56-2.471,140,215,282.38
9菱电电控102.802.41%2.429,3429,5337.891.0825.381,217,588,797.20
10精伦电子2.670.00%0.00251,2496,7085.110.52-49.441,313,878,164.00
11顾地科技2.440.00%0.0044,4331,0780.800.64-5.551,349,222,400.00
12*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
13ST九有2.554.08%0.1076,7761,9421.441.1885.001,361,139,000.00
14共同药业51.240.69%0.3534,02617,46212.370.73244.001,409,254,181.16
15*ST双环3.19-3.63%-0.12163,0825,2993.510.89-3.781,480,624,990.35
16理工光科26.792.21%0.583,7349870.670.7592.381,491,360,186.60
17三特索道11.040.27%0.0313,5301,4700.982.0015.551,530,879,992.64
18东贝集团7.450.40%0.0326,7861,9951.290.5720.331,542,150,000.00
19长源东谷18.740.27%0.055,2439820.600.6010.961,650,261,172.30
20四方光电115.024.97%5.457,2518,2635.040.8553.001,654,833,457.08
21均瑶健康24.900.00%0.00110,43627,66815.780.9544.461,743,000,000.00
22回盛生物42.421.05%0.4415,3986,5313.710.5719.281,762,551,000.00
23和远气体17.62-0.73%-0.135,2889310.490.7128.421,885,718,442.36
24富邦股份6.630.76%0.0538,5202,5421.330.9736.831,916,448,029.34
25*ST昌鱼3.784.13%0.1564,4932,4191.270.77-77.621,923,404,759.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021