网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥龙电业4.320.70%0.0327,6491,1890.740.97432.001,619,901,504.00
2农尚环境13.93-2.86%-0.4119,6312,7610.670.91382.694,085,503,692.69
3ST华嵘10.07-0.59%-0.062,4302430.120.62265.001,969,692,000.00
4长航凤凰3.02-0.33%-0.0122,2646700.220.56227.073,056,492,034.10
5泰晶科技19.911.37%0.2725,9095,1181.520.88199.103,388,558,518.18
6鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029.34
7凯龙股份10.091.31%0.1333,1203,2920.880.58168.173,811,484,857.23
8中船应急8.18-1.68%-0.1477,4216,3740.800.60165.257,878,615,409.24
9宜昌交运5.530.18%0.0159,4153,2791.110.89130.732,958,631,755.52
10三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
11中百集团5.54-0.18%-0.0125,7211,4200.380.8198.933,771,067,136.06
12广济药业7.21-0.55%-0.0412,6729140.420.6496.132,173,437,167.16
13光电股份10.73-0.37%-0.0442,6294,5730.840.5695.975,459,003,662.98
14锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
15启迪环境5.661.62%0.09116,5096,5790.811.3288.448,097,075,917.44
16良品铺子65.05-0.08%-0.0516,62810,7500.740.7086.7314,551,466,106.75
17久之洋26.280.00%0.0013,4203,5160.750.8385.774,730,400,000.00
18高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
19海波重科17.912.23%0.3920,1893,5861.911.6077.871,888,498,458.00
20ST宜化3.75-5.06%-0.20521,60320,1905.812.6769.443,367,000,170.00
21菲利华43.39-2.43%-1.0825,04611,0060.740.7167.2314,663,600,341.16
22精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873.28
23塞力医疗15.201.67%0.2520,2723,0741.051.6358.462,925,277,528.80
24人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898.46
25四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021