网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控0.000.00%0.00000.000.000.000.00
2石化机械4.29-0.23%-0.0134,9311,5030.450.43-794.443,335,925,437.13
3金运激光15.123.70%0.5458,6738,8553.881.08-713.212,286,144,000.00
4奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,843.95
5海特生物35.750.68%0.243,7541,3370.360.59-238.333,694,942,680.00
6襄阳轴承4.730.42%0.0229,6731,3980.650.77-141.622,173,963,799.81
7天喻信息8.180.25%0.0238,5523,1670.901.08-110.543,517,858,080.00
8三特索道11.860.00%0.007,6459130.550.61-91.231,644,586,658.76
9延安必康4.310.94%0.04148,2376,3990.970.87-89.606,604,143,647.79
10顾地科技2.251.81%0.0476,2341,7061.380.73-75.001,244,160,000.00
11安道麦A8.670.70%0.0641,7503,6210.190.67-73.0418,875,213,901.87
12美尔雅7.950.38%0.0325,2972,0100.700.60-64.422,862,000,000.00
13ST昌鱼2.540.40%0.0117,4014390.340.71-54.511,292,446,584.52
14汉商集团15.615.90%0.8726,9084,1631.192.38-52.353,539,688,180.91
15华灿光电15.69-0.76%-0.12143,46822,3571.680.62-38.2713,384,056,311.55
16湖北广电3.800.00%0.0030,4231,1540.310.67-29.233,731,166,032.40
17*ST九有2.07-2.36%-0.0550,3411,0460.942.29-26.851,104,924,600.00
18台基股份19.580.82%0.16123,74524,4575.810.99-15.954,172,889,600.00
19精伦电子2.160.93%0.0276,1891,6491.550.99-14.791,062,912,672.00
20*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
21*ST中珠1.550.00%0.0071,6231,1050.430.81-8.012,587,054,282.45
22京山轻机6.96-0.43%-0.0399,5906,9382.011.01-6.443,455,817,048.48
23南国置业2.360.43%0.011,401,93033,6678.082.35-5.264,092,749,217.20
24*ST高升2.691.89%0.0551,2771,3510.630.74-4.732,203,807,853.25
25三峡新材2.22-0.89%-0.02124,6152,7891.070.69-4.022,575,522,002.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021