网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴发集团14.569.97%1.32674,91495,1777.891.5943.5812,450,052,582.24
2中信特钢30.557.76%2.20109,00132,8140.871.3225.6738,467,220,351.95
3华工科技22.375.27%1.12188,46241,3391.872.1143.0222,493,095,555.59
4ST双环2.525.00%0.12125,6533,1492.711.37-4.111,169,647,327.80
5华中数控23.754.95%1.1285,78920,6404.971.5843.714,103,181,836.25
6和远气体19.364.93%0.9116,7673,2231.572.3035.202,071,935,814.08
7兴图新科26.994.13%1.076,1661,6451.981.6928.11840,112,332.00
8三峡新材2.284.11%0.09136,5333,0511.181.08-4.132,645,130,704.88
9富邦股份7.504.02%0.2990,9036,7323.142.5732.502,167,927,635.00
10闻泰科技107.143.73%3.85142,835149,4361.650.9636.9492,599,203,586.34
11三特索道12.453.23%0.3914,2161,7311.031.26-95.771,726,399,991.70
12回天新材13.733.08%0.4139,9395,3970.940.7126.325,845,031,416.76
13天茂集团4.132.99%0.12182,3877,4740.371.2815.3020,404,798,451.45
14东风汽车7.022.78%0.19452,02231,3022.260.8623.3814,040,000,000.00
15明德生物71.112.76%1.9112,3258,6894.110.9313.422,134,878,428.67
16久之洋27.402.58%0.6924,5626,7381.361.7489.434,932,000,000.00
17东贝集团7.732.38%0.1898,1857,5124.741.2923.731,600,110,000.00
18健民集团26.082.35%0.6014,3383,6930.940.6427.743,998,027,488.00
19祥龙电业4.432.31%0.1019,9978840.530.88443.001,661,148,996.00
20华新水泥22.962.18%0.49211,40948,5011.550.978.6631,268,761,470.80
21泰晶科技21.452.14%0.4562,89913,3823.701.85214.503,650,656,967.10
22宜昌交运5.772.12%0.1288,0415,0291.651.47136.413,087,035,303.68
23长源电力3.962.06%0.08308,99111,9912.792.4114.364,388,804,956.80
24鄂武商A11.441.96%0.22121,59013,9381.581.2814.488,797,276,842.64
25天风证券5.261.94%0.10651,03534,0671.701.3238.6820,190,404,473.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021