网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029.34
2高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
3骆驼股份9.901.54%0.15228,08322,3092.030.7016.5011,104,862,749.20
4马应龙18.73-0.48%-0.0950,5079,4411.170.6820.368,059,650,409.68
5顾地科技2.251.81%0.0476,2341,7061.380.73-75.001,244,160,000.00
6闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570.42
7长飞光纤24.717.34%1.6934,1178,2283.203.1433.392,633,431,432.10
8长航凤凰3.02-0.33%-0.0122,2646700.220.56227.073,056,492,034.10
9长源电力3.560.00%0.0070,5142,5040.641.1012.913,945,491,324.80
10长源东谷20.75-0.29%-0.0612,7862,6372.211.0710.641,201,020,375.00
11长江通信15.123.49%0.5129,0784,3901.471.8939.792,993,760,000.00
12长江证券7.25-0.96%-0.07266,03619,3520.480.8318.5940,089,768,975.75
13长江传媒5.18-0.58%-0.0338,6882,0070.320.597.736,285,914,993.54
14锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
15金运激光15.123.70%0.5458,6738,8553.881.08-713.212,286,144,000.00
16鄂武商A11.280.36%0.04147,99116,8301.921.3914.288,674,238,005.68
17退市金钰0.19-5.00%-0.01636,7691,2086.032.29-0.16200,800,553.04
18路德环境18.201.68%0.303,8797081.860.9953.59380,139,905.60
19襄阳轴承4.730.42%0.0229,6731,3980.650.77-141.622,173,963,799.81
20葛洲坝6.75-2.46%-0.17422,97028,7390.920.957.8931,082,247,531.00
21菲利华43.39-2.43%-1.0825,04611,0060.740.7167.2314,663,600,341.16
22菱电电控0.000.00%0.00000.000.000.000.00
23良品铺子65.05-0.08%-0.0516,62810,7500.740.7086.7314,551,466,106.75
24航天电子6.93-1.28%-0.09400,44527,8401.470.6741.7518,844,549,998.12
25美尔雅7.950.38%0.0325,2972,0100.700.60-64.422,862,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021