网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.76 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.550.00%0.0010,9471700.061.04-8.062,603,744,955.24
2*ST九有2.130.00%0.002,758590.051.06-27.631,136,951,400.00
3*ST凯瑞4.141.72%0.072,6921110.171.52-3.60669,494,718.00
4*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
5*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
6*ST高升2.64-1.49%-0.0418,0824820.221.63-4.662,171,037,476.25
7ST华嵘10.152.11%0.21777790.041.64267.111,985,340,000.00
8ST双环2.270.44%0.018,5241950.181.97-3.701,053,610,886.55
9ST宜化3.955.05%0.1975,4162,9540.843.7573.153,546,573,512.40
10ST昌鱼2.52-0.40%-0.014,1741060.081.46-54.291,287,358,212.14
11三丰智能3.38-1.74%-0.0661,8112,1150.442.6620.614,516,630,074.06
12三安光电28.46-2.50%-0.73185,49453,2360.451.94109.35115,949,620,703.04
13三峡新材2.24-0.44%-0.0120,5474640.180.83-4.052,598,724,903.04
14三特索道11.92-0.58%-0.072,7413290.201.89-91.691,652,906,658.72
15东湖高新5.68-0.18%-0.0111,9396780.151.0514.304,406,845,460.32
16东贝集团7.62-0.78%-0.0617,3301,3290.771.2723.431,579,410,000.00
17东风汽车7.05-0.56%-0.04144,84510,3120.711.1623.5414,140,000,000.00
18中信特钢29.38-6.76%-2.1328,5668,5830.232.2420.3936,994,007,657.62
19中元股份5.41-1.10%-0.0621,3091,1620.441.6450.562,601,298,609.76
20中百集团5.59-0.36%-0.023,6782060.050.7999.823,805,102,038.01
21中航机电12.81-2.21%-0.29354,86645,6940.917.5445.7549,764,605,547.09
22中船应急8.350.24%0.0225,3352,1190.261.78168.698,042,351,915.30
23中贝通信12.542.12%0.2615,1711,9060.804.4544.482,339,129,520.00
24久之洋26.620.95%0.253,9361,0480.212.0587.114,804,200,000.00
25九州通16.80-2.04%-0.3520,1363,4020.103.0710.7831,498,564,837.77
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021