网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
2闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570.42
3中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,673.69
4安琪酵母53.40-4.04%-2.25104,48756,6631.270.9035.2544,005,922,356.20
5宏发股份51.55-2.94%-1.5698,35150,7931.320.9646.0338,392,458,005.60
6华新水泥22.39-0.89%-0.20216,13648,5431.590.788.4530,492,489,953.45
7华昌达4.680.86%0.04996,68247,82524.141.27-2.611,932,201,807.12
8兴发集团13.02-2.84%-0.38361,54147,7744.230.5738.9711,133,220,097.58
9高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
10奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,843.95
11东风汽车6.97-1.27%-0.09618,18642,7103.090.6923.2113,940,000,000.00
12南国置业2.360.43%0.011,401,93033,6678.082.35-5.264,092,749,217.20
13人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898.46
14葛洲坝6.75-2.46%-0.17422,97028,7390.920.957.8931,082,247,531.00
15航天电子6.93-1.28%-0.09400,44527,8401.470.6741.7518,844,549,998.12
16精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873.28
17鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029.34
18四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906.46
19中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471.37
20锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
21天风证券5.19-1.14%-0.06477,93524,8541.250.6738.1619,921,710,878.22
22台基股份19.580.82%0.16123,74524,4575.810.99-15.954,172,889,600.00
23新洋丰20.06-2.05%-0.42122,05824,2110.980.6431.8425,004,113,817.52
24华灿光电15.69-0.76%-0.12143,46822,3571.680.62-38.2713,384,056,311.55
25骆驼股份9.901.54%0.15228,08322,3092.030.7016.5011,104,862,749.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021