网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长飞光纤24.717.34%1.6934,1178,2283.203.1433.392,633,431,432.10
2四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906.46
3明德生物70.781.89%1.3115,22310,7085.070.8513.352,124,971,103.66
4汉商集团15.615.90%0.8726,9084,1631.192.38-52.353,539,688,180.91
5理工光科23.333.60%0.8110,3102,3871.851.5745.451,298,747,038.20
6三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
7金运激光15.123.70%0.5458,6738,8553.881.08-713.212,286,144,000.00
8人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898.46
9长江通信15.123.49%0.5129,0784,3901.471.8939.792,993,760,000.00
10振华股份7.546.80%0.48290,08922,0706.732.9022.183,251,248,000.00
11科前生物37.581.21%0.4537,00513,9554.641.1056.092,996,938,633.72
12海波重科17.912.23%0.3920,1893,5861.911.6077.871,888,498,458.00
13和远气体18.692.02%0.3710,0861,8870.940.8333.982,000,231,423.82
14路德环境18.201.68%0.303,8797081.860.9953.59380,139,905.60
15健民集团25.121.09%0.2717,0564,2441.110.5426.723,850,860,832.00
16泰晶科技19.911.37%0.2725,9095,1181.520.88199.103,388,558,518.18
17中贝通信12.442.13%0.2651,0476,4102.751.7843.912,309,426,288.00
18塞力医疗15.201.67%0.2520,2723,0741.051.6358.462,925,277,528.80
19海特生物35.750.68%0.243,7541,3370.360.59-238.333,694,942,680.00
20盛天网络12.461.88%0.2368,3348,6272.851.3639.572,990,400,000.00
21瀛通通讯17.301.23%0.214,2427310.350.8036.042,073,046,301.80
22兴图新科25.630.71%0.182,1585530.690.6226.70797,779,884.00
23台基股份19.580.82%0.16123,74524,4575.810.99-15.954,172,889,600.00
24中元股份5.542.97%0.16107,4495,9182.231.1251.782,663,806,709.44
25骆驼股份9.901.54%0.15228,08322,3092.030.7016.5011,104,862,749.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021