奥园美谷(000615) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长飞光纤 | 24.71 | 7.34% | 1.69 | 34,117 | 8,228 | 3.20 | 3.14 | 33.39 | 2,633,431,432.10 |
| 2 | 四方光电 | 69.99 | 2.19% | 1.50 | 39,893 | 26,991 | 27.73 | 1.04 | 56.44 | 1,006,970,906.46 |
| 3 | 明德生物 | 70.78 | 1.89% | 1.31 | 15,223 | 10,708 | 5.07 | 0.85 | 13.35 | 2,124,971,103.66 |
| 4 | 汉商集团 | 15.61 | 5.90% | 0.87 | 26,908 | 4,163 | 1.19 | 2.38 | -52.35 | 3,539,688,180.91 |
| 5 | 理工光科 | 23.33 | 3.60% | 0.81 | 10,310 | 2,387 | 1.85 | 1.57 | 45.45 | 1,298,747,038.20 |
| 6 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344.32 |
| 7 | 金运激光 | 15.12 | 3.70% | 0.54 | 58,673 | 8,855 | 3.88 | 1.08 | -713.21 | 2,286,144,000.00 |
| 8 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898.46 |
| 9 | 长江通信 | 15.12 | 3.49% | 0.51 | 29,078 | 4,390 | 1.47 | 1.89 | 39.79 | 2,993,760,000.00 |
| 10 | 振华股份 | 7.54 | 6.80% | 0.48 | 290,089 | 22,070 | 6.73 | 2.90 | 22.18 | 3,251,248,000.00 |
| 11 | 科前生物 | 37.58 | 1.21% | 0.45 | 37,005 | 13,955 | 4.64 | 1.10 | 56.09 | 2,996,938,633.72 |
| 12 | 海波重科 | 17.91 | 2.23% | 0.39 | 20,189 | 3,586 | 1.91 | 1.60 | 77.87 | 1,888,498,458.00 |
| 13 | 和远气体 | 18.69 | 2.02% | 0.37 | 10,086 | 1,887 | 0.94 | 0.83 | 33.98 | 2,000,231,423.82 |
| 14 | 路德环境 | 18.20 | 1.68% | 0.30 | 3,879 | 708 | 1.86 | 0.99 | 53.59 | 380,139,905.60 |
| 15 | 健民集团 | 25.12 | 1.09% | 0.27 | 17,056 | 4,244 | 1.11 | 0.54 | 26.72 | 3,850,860,832.00 |
| 16 | 泰晶科技 | 19.91 | 1.37% | 0.27 | 25,909 | 5,118 | 1.52 | 0.88 | 199.10 | 3,388,558,518.18 |
| 17 | 中贝通信 | 12.44 | 2.13% | 0.26 | 51,047 | 6,410 | 2.75 | 1.78 | 43.91 | 2,309,426,288.00 |
| 18 | 塞力医疗 | 15.20 | 1.67% | 0.25 | 20,272 | 3,074 | 1.05 | 1.63 | 58.46 | 2,925,277,528.80 |
| 19 | 海特生物 | 35.75 | 0.68% | 0.24 | 3,754 | 1,337 | 0.36 | 0.59 | -238.33 | 3,694,942,680.00 |
| 20 | 盛天网络 | 12.46 | 1.88% | 0.23 | 68,334 | 8,627 | 2.85 | 1.36 | 39.57 | 2,990,400,000.00 |
| 21 | 瀛通通讯 | 17.30 | 1.23% | 0.21 | 4,242 | 731 | 0.35 | 0.80 | 36.04 | 2,073,046,301.80 |
| 22 | 兴图新科 | 25.63 | 0.71% | 0.18 | 2,158 | 553 | 0.69 | 0.62 | 26.70 | 797,779,884.00 |
| 23 | 台基股份 | 19.58 | 0.82% | 0.16 | 123,745 | 24,457 | 5.81 | 0.99 | -15.95 | 4,172,889,600.00 |
| 24 | 中元股份 | 5.54 | 2.97% | 0.16 | 107,449 | 5,918 | 2.23 | 1.12 | 51.78 | 2,663,806,709.44 |
| 25 | 骆驼股份 | 9.90 | 1.54% | 0.15 | 228,083 | 22,309 | 2.03 | 0.70 | 16.50 | 11,104,862,749.20 |
