奥园美谷(000615) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 菱电电控 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 嘉必优 | 39.16 | -7.20% | -3.04 | 13,086 | 5,217 | 2.00 | 1.32 | 17.56 | 2,561,064,000.00 |
| 3 | 闻泰科技 | 100.82 | -2.34% | -2.42 | 147,643 | 148,613 | 1.71 | 0.87 | 34.77 | 87,136,939,570.42 |
| 4 | 安琪酵母 | 53.40 | -4.04% | -2.25 | 104,487 | 56,663 | 1.27 | 0.90 | 35.25 | 44,005,922,356.20 |
| 5 | 帝尔激光 | 120.55 | -1.79% | -2.20 | 9,859 | 11,894 | 1.71 | 0.94 | 33.30 | 6,949,620,704.00 |
| 6 | 精测电子 | 50.62 | -3.45% | -1.81 | 54,513 | 27,730 | 2.21 | 1.02 | 63.28 | 12,487,110,873.28 |
| 7 | 宏发股份 | 51.55 | -2.94% | -1.56 | 98,351 | 50,793 | 1.32 | 0.96 | 46.03 | 38,392,458,005.60 |
| 8 | 高德红外 | 39.28 | -2.70% | -1.09 | 115,957 | 45,883 | 0.73 | 0.87 | 80.96 | 62,527,981,047.84 |
| 9 | 菲利华 | 43.39 | -2.43% | -1.08 | 25,046 | 11,006 | 0.74 | 0.71 | 67.23 | 14,663,600,341.16 |
| 10 | 中信特钢 | 28.13 | -3.30% | -0.96 | 89,110 | 25,009 | 0.71 | 0.82 | 19.52 | 35,420,062,471.37 |
| 11 | 锐科激光 | 79.36 | -0.95% | -0.76 | 31,376 | 24,935 | 1.65 | 0.68 | 92.34 | 15,085,090,127.36 |
| 12 | 回盛生物 | 40.43 | -1.58% | -0.65 | 9,645 | 3,894 | 3.48 | 0.44 | 26.42 | 1,119,911,000.00 |
| 13 | 鼎龙股份 | 18.22 | -3.03% | -0.57 | 150,321 | 27,598 | 1.65 | 0.78 | 182.20 | 16,621,235,029.34 |
| 14 | 中航机电 | 12.21 | -4.01% | -0.51 | 714,886 | 88,289 | 1.84 | 0.92 | 43.61 | 47,433,710,673.69 |
| 15 | 奥园美谷 | 12.05 | -3.83% | -0.48 | 368,211 | 44,141 | 4.71 | 0.95 | -248.45 | 9,413,222,843.95 |
| 16 | 新洋丰 | 20.06 | -2.05% | -0.42 | 122,058 | 24,211 | 0.98 | 0.64 | 31.84 | 25,004,113,817.52 |
| 17 | 农尚环境 | 13.93 | -2.86% | -0.41 | 19,631 | 2,761 | 0.67 | 0.91 | 382.69 | 4,085,503,692.69 |
| 18 | 兴发集团 | 13.02 | -2.84% | -0.38 | 361,541 | 47,774 | 4.23 | 0.57 | 38.97 | 11,133,220,097.58 |
| 19 | 华新水泥 | 22.39 | -0.89% | -0.20 | 216,136 | 48,543 | 1.59 | 0.78 | 8.45 | 30,492,489,953.45 |
| 20 | ST宜化 | 3.75 | -5.06% | -0.20 | 521,603 | 20,190 | 5.81 | 2.67 | 69.44 | 3,367,000,170.00 |
| 21 | 华中数控 | 21.80 | -0.86% | -0.19 | 66,104 | 14,709 | 3.83 | 1.64 | 40.13 | 3,766,289,011.80 |
| 22 | 葛洲坝 | 6.75 | -2.46% | -0.17 | 422,970 | 28,739 | 0.92 | 0.95 | 7.89 | 31,082,247,531.00 |
| 23 | 东贝集团 | 7.46 | -2.23% | -0.17 | 87,701 | 6,569 | 4.24 | 0.91 | 22.90 | 1,544,220,000.00 |
| 24 | 中船应急 | 8.18 | -1.68% | -0.14 | 77,421 | 6,374 | 0.80 | 0.60 | 165.25 | 7,878,615,409.24 |
| 25 | 烽火通信 | 19.14 | -0.73% | -0.14 | 80,755 | 15,579 | 0.71 | 0.84 | 34.80 | 21,657,729,555.66 |
