网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控0.000.00%0.00000.000.000.000.00
2嘉必优39.16-7.20%-3.0413,0865,2172.001.3217.562,561,064,000.00
3闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570.42
4安琪酵母53.40-4.04%-2.25104,48756,6631.270.9035.2544,005,922,356.20
5帝尔激光120.55-1.79%-2.209,85911,8941.710.9433.306,949,620,704.00
6精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873.28
7宏发股份51.55-2.94%-1.5698,35150,7931.320.9646.0338,392,458,005.60
8高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
9菲利华43.39-2.43%-1.0825,04611,0060.740.7167.2314,663,600,341.16
10中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471.37
11锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
12回盛生物40.43-1.58%-0.659,6453,8943.480.4426.421,119,911,000.00
13鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029.34
14中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,673.69
15奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,843.95
16新洋丰20.06-2.05%-0.42122,05824,2110.980.6431.8425,004,113,817.52
17农尚环境13.93-2.86%-0.4119,6312,7610.670.91382.694,085,503,692.69
18兴发集团13.02-2.84%-0.38361,54147,7744.230.5738.9711,133,220,097.58
19华新水泥22.39-0.89%-0.20216,13648,5431.590.788.4530,492,489,953.45
20ST宜化3.75-5.06%-0.20521,60320,1905.812.6769.443,367,000,170.00
21华中数控21.80-0.86%-0.1966,10414,7093.831.6440.133,766,289,011.80
22葛洲坝6.75-2.46%-0.17422,97028,7390.920.957.8931,082,247,531.00
23东贝集团7.46-2.23%-0.1787,7016,5694.240.9122.901,544,220,000.00
24中船应急8.18-1.68%-0.1477,4216,3740.800.60165.257,878,615,409.24
25烽火通信19.14-0.73%-0.1480,75515,5790.710.8434.8021,657,729,555.66
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021