网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天电子7.607.34%0.521,842,778140,1356.785.0445.7820,666,461,758.40
2三安光电29.97-5.81%-1.851,053,835325,0142.581.14115.27122,230,395,092.16
3华昌达4.515.62%0.24822,66535,89119.931.01-2.521,862,014,989.34
4中航机电12.55-2.86%-0.37807,581102,9822.081.0944.8248,754,551,101.95
5兴发集团14.13-2.95%-0.43628,72890,4007.351.4442.2912,082,365,589.77
6天风证券5.19-1.33%-0.07534,61027,9381.391.0538.1619,921,710,878.22
7南国置业2.23-0.89%-0.02437,2609,8022.520.53-4.973,867,301,167.10
8东风汽车6.83-2.71%-0.19403,62627,8062.020.8222.7413,660,000,000.00
9退市金钰0.180.00%0.00395,2247033.741.27-0.15190,232,102.88
10葛洲坝6.840.15%0.01339,90523,3330.740.997.9931,496,677,498.08
11长江证券7.23-0.28%-0.02257,23518,6260.470.9918.5439,979,176,509.61
12骆驼股份10.15-2.31%-0.24255,34926,0192.280.9316.9211,385,288,576.20
13湖北能源3.690.82%0.03244,1728,9800.381.139.7124,003,648,101.34
14延安必康4.49-1.97%-0.09229,94910,3901.500.80-93.356,879,954,751.41
15奥园美谷11.40-3.96%-0.47227,27226,2432.910.79-235.058,905,455,636.60
16ST宜化3.59-5.03%-0.19213,0477,8002.370.7166.483,223,341,496.08
17长源电力3.93-0.76%-0.03203,4237,9081.841.1314.254,355,556,434.40
18华新水泥22.960.00%0.00190,07643,9151.400.858.6631,268,761,470.80
19新洋丰18.75-7.95%-1.62167,30232,0441.341.1529.7623,371,242,975.00
20启迪环境5.910.00%0.00161,4909,5611.131.1592.348,454,720,613.44
21力源信息3.91-0.26%-0.01156,1506,1311.330.8642.504,606,598,648.02
22凯乐科技9.09-0.22%-0.02153,61714,0461.581.1117.828,840,692,878.66
23华灿光电15.89-4.74%-0.79152,88524,6141.790.99-38.7613,554,662,510.55
24天茂集团4.130.00%0.00151,1906,2490.311.0115.3020,404,798,451.45
25三峡新材2.26-0.88%-0.02149,1143,3951.291.24-4.092,621,927,803.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021