网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺新材 (000619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.93

海螺新材(000619) 区域板块

所属区域: 安徽 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒244.491.89%4.5422,66755,4260.550.9143.9799,898,614,000.00
2华恒生物156.742.04%3.144,0756,3190.581.0059.3710,950,663,767.74
3容知日新116.12-0.25%-0.295,2826,1081.620.9263.113,791,872,240.76
4阳光电源108.58-9.58%-11.51554,188611,7893.732.8475.40161,257,693,842.72
5国盾量子106.35-0.98%-1.054,4504,7250.951.17-156.404,992,315,732.00
6芯碁微装85.65-4.21%-3.7620,27517,5753.020.5977.865,756,371,538.10
7伯特利79.20-5.15%-4.3055,16644,3371.350.9552.4532,318,861,731.20
8瑞纳智能71.910.15%0.112,3941,7251.300.7722.541,324,582,200.00
9口子窖53.870.43%0.23198,307107,9203.311.7318.2032,322,000,000.00
10迎驾贡酒52.223.55%1.79123,00364,2881.541.2325.7241,776,000,000.00
11大地熊51.67-0.63%-0.3310,2325,2712.281.0621.992,322,618,170.00
12鑫铂股份50.84-1.91%-0.9919,6119,9313.171.0637.943,143,870,356.80
13洽洽食品50.802.07%1.0393,79047,9601.852.2426.6225,755,716,636.80
14科威尔50.73-0.59%-0.302,8691,4530.530.6776.862,725,295,905.59
15安孚科技48.79-2.05%-1.028,7854,2880.780.95119.005,464,480,000.00
16巨一科技45.140.53%0.246,5832,9621.380.8776.512,150,282,404.42
17壹石通43.10-2.18%-0.9635,33115,2512.871.5348.435,297,892,686.40
18恒烁股份41.990.31%0.133,7571,5752.090.93-32.30756,214,076.15
19耐科装备39.680.30%0.128,9303,5274.790.6932.79739,979,265.28
20立方制药37.400.27%0.109,7253,6111.541.2019.452,363,486,268.00
21洁雅股份37.254.46%1.5920,0467,4305.773.2718.001,294,948,495.50
22井松智能36.080.03%0.015,8692,0963.951.2418.13536,042,760.88
23金禾实业35.710.90%0.3252,71018,8370.941.0211.1219,932,829,130.58
24东方材料35.330.28%0.105,7952,0440.290.69588.837,109,340,441.56
25四创电子34.453.55%1.1851,49717,4782.491.2430.827,128,836,441.35
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式