网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST比特 (000621)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST比特(000621) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药111.102.62%2.8418,00719,9022.231.51148.138,964,925,640.00
2芯源微99.501.12%1.107,0216,9963.651.12100.511,911,967,125.00
3桃李面包60.00-3.44%-2.1454,29733,0420.801.8745.6340,809,162,120.00
4豪森股份48.00-3.01%-1.4928,79913,8799.890.6047.521,397,991,696.00
5神工股份44.690.70%0.315,9552,6651.560.89114.591,705,108,114.39
6大连圣亚42.05-0.28%-0.124,5231,9100.350.69-56.895,416,040,000.00
7金辰股份30.763.01%0.9054,06016,3985.111.3344.173,253,772,313.84
8七彩化学26.250.65%0.1758,78515,5294.760.4735.003,241,264,950.00
9恒力石化26.090.62%0.16461,158122,3491.001.1513.95120,847,200,038.81
10德尔股份24.08-1.11%-0.2711,8022,8631.040.74-47.982,743,075,439.44
11大商股份23.620.00%0.0017,9654,2570.611.3513.986,937,634,583.86
12辽宁成大22.570.04%0.01165,80237,8761.081.0712.8834,525,550,547.12
13航锦科技20.42-2.30%-0.4881,37416,7881.200.6558.3413,868,365,520.00
14蓝英装备20.01-2.68%-0.5572,77614,7372.701.07-113.375,402,700,000.00
15百傲化学19.79-0.80%-0.1620,2424,0200.770.5818.505,172,045,256.00
16梦网集团17.36-2.75%-0.49100,98817,7551.270.76-31.9713,769,998,004.00
17亚世光电16.66-1.30%-0.227,9131,3320.760.9326.101,734,580,890.00
18聆达股份13.69-1.51%-0.2110,4611,4460.390.788,052.943,634,694,931.55
19机器人13.680.66%0.09115,54315,8770.741.07154.0521,344,077,960.56
20联美控股13.61-1.31%-0.1879,91910,8350.351.1116.9931,141,306,054.75
21圆通速递12.910.16%0.02162,75720,9990.521.0423.2840,765,189,152.36
22禾丰牧业12.90-0.46%-0.0686,04611,2000.951.898.3211,665,561,654.50
23智云股份12.30-0.16%-0.0237,1634,5821.290.63-5.963,549,160,928.70
24福鞍股份12.062.03%0.2435,2424,2431.601.6234.142,652,607,866.06
25聚龙股份11.36-0.96%-0.11176,40620,3143.211.12238.166,242,365,440.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020