网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒立实业 (000622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.03 52周最低:3.13

恒立实业(000622) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26爱尔眼科35.46-1.66%-0.60314,377111,9210.600.5685.43186,087,519,829.08
27九典制药32.66-4.28%-1.4679,07325,7973.372.5739.357,664,887,152.68
28*ST达志32.58-1.63%-0.543,0861,0030.200.79-33.595,152,183,281.00
29南新制药32.50-1.43%-0.4711,9103,8771.210.8840.103,209,810,500.00
30邵阳液压31.570.80%0.259,2862,9315.190.78526.17565,020,444.45
31威胜信息31.170.29%0.0918,2795,6441.080.5648.705,281,845,864.39
32爱威科技29.510.34%0.106,8722,0334.760.4127.58426,419,500.00
33中科电气28.46-8.05%-2.49259,62675,3244.221.0559.9017,507,583,747.58
34三诺生物27.70-5.46%-1.6050,61814,3550.900.67114.7015,628,920,730.50
35力合科技27.04-1.78%-0.4922,1475,9791.531.0921.463,915,392,000.00
36长缆科技26.46-1.64%-0.4428,5057,6321.480.3728.155,109,628,154.40
37湘油泵26.35-2.48%-0.6756,21714,7533.500.5922.144,232,069,415.75
38科力尔25.51-1.32%-0.3416,1484,1120.810.5846.555,075,673,680.00
39和顺石油23.290.74%0.1711,0312,5641.780.6226.471,439,368,580.00
40楚天科技22.68-3.49%-0.82108,27924,7042.060.8322.7311,937,643,197.48
41长远锂科22.08-3.16%-0.7298,20421,9852.831.2358.117,674,100,754.88
42达嘉维康21.822.63%0.5669,21315,08014.141.1751.951,068,393,236.26
43中兵红箭20.98-6.84%-1.54527,197112,8263.791.4552.9429,193,682,210.36
44隆平高科20.26-0.39%-0.08159,53632,1351.420.66166.0722,755,111,709.76
45岱勒新材19.94-3.86%-0.80132,21226,30112.341.11-102.892,136,323,604.42
46蓝思科技19.79-2.85%-0.58404,74480,7120.811.3919.9998,425,169,160.42
47佳沃食品19.660.41%0.0855,71210,9504.160.38-9.082,634,440,000.00
48五新隧装19.31-1.88%-0.378,2021,5763.090.9514.09511,818,018.85
49南华生物18.76-1.26%-0.2410,6121,9880.340.491,321.135,828,229,250.76
50科创信息18.303.98%0.7084,63815,1285.341.2884.102,899,761,233.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022