吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 435.38 | -3.24% | -14.57 | 31,928 | 139,505 | 0.84 | 1.30 | 57.82 | 165,852,095,927.32 |
| 2 | 奥来德 | 50.32 | 0.56% | 0.28 | 4,772 | 2,395 | 3.03 | 0.93 | 33.34 | 791,252,411.84 |
| 3 | 研奥股份 | 35.50 | 1.87% | 0.65 | 19,130 | 6,791 | 9.74 | 0.79 | 34.47 | 697,575,000.00 |
| 4 | 吉大正元 | 27.71 | -1.74% | -0.49 | 131,990 | 37,235 | 29.27 | 1.54 | 42.14 | 1,249,721,000.00 |
| 5 | 迪瑞医疗 | 22.64 | 0.00% | 0.00 | 7,300 | 1,649 | 0.26 | 0.49 | 22.35 | 6,249,319,200.00 |
| 6 | 奥普光电 | 16.37 | 1.30% | 0.21 | 21,967 | 3,578 | 0.92 | 0.77 | 77.95 | 3,928,800,000.00 |
| 7 | 吉林敖东 | 15.88 | 1.86% | 0.29 | 76,977 | 12,147 | 0.66 | 1.49 | 10.55 | 18,469,102,593.00 |
| 8 | 欧亚集团 | 13.43 | 1.13% | 0.15 | 16,031 | 2,154 | 1.03 | 1.72 | 19.75 | 2,083,745,281.45 |
| 9 | 长春一东 | 13.36 | 0.23% | 0.03 | 11,883 | 1,585 | 0.84 | 0.87 | 38.50 | 1,890,659,772.00 |
| 10 | 中通国脉 | 13.01 | 1.96% | 0.25 | 14,206 | 1,840 | 0.99 | 1.29 | -198.63 | 1,864,504,823.07 |
| 11 | 通化东宝 | 12.18 | 1.67% | 0.20 | 102,567 | 12,453 | 0.51 | 1.18 | 28.33 | 24,688,841,937.06 |
| 12 | 泉阳泉 | 11.72 | 2.72% | 0.31 | 157,149 | 18,321 | 2.54 | 1.30 | -22.11 | 7,237,601,873.84 |
| 13 | 启明信息 | 11.39 | 7.66% | 0.81 | 170,498 | 19,128 | 4.17 | 3.73 | 36.73 | 4,653,366,902.45 |
| 14 | 一汽解放 | 11.18 | 2.38% | 0.26 | 146,043 | 16,305 | 1.91 | 1.23 | 19.29 | 8,547,292,356.98 |
| 15 | 一汽富维 | 9.79 | 3.05% | 0.29 | 87,598 | 8,505 | 1.31 | 1.83 | 10.50 | 6,550,694,276.72 |
| 16 | 长白山 | 8.89 | 3.13% | 0.27 | 30,191 | 2,649 | 1.13 | 2.53 | -42.33 | 2,370,696,300.00 |
| 17 | 东北证券 | 8.42 | 1.08% | 0.09 | 77,769 | 6,515 | 0.33 | 0.81 | 14.78 | 19,706,613,544.30 |
| 18 | 吉大通信 | 8.29 | 3.50% | 0.28 | 32,857 | 2,693 | 1.37 | 1.48 | 51.81 | 1,989,600,000.00 |
| 19 | 中钢国际 | 8.13 | 10.01% | 0.74 | 1,189,962 | 95,061 | 9.47 | 1.14 | 14.27 | 10,216,669,718.46 |
| 20 | 富奥股份 | 7.49 | 0.81% | 0.06 | 61,763 | 4,667 | 0.35 | 1.00 | 13.43 | 13,202,871,638.04 |
| 21 | 诺德股份 | 7.09 | 4.88% | 0.33 | 497,764 | 35,074 | 4.33 | 1.88 | -40.33 | 8,155,712,767.73 |
| 22 | 益盛药业 | 7.08 | -0.42% | -0.03 | 83,168 | 5,942 | 2.51 | 1.25 | 31.05 | 2,343,137,328.00 |
| 23 | 金圆股份 | 7.06 | 1.58% | 0.11 | 33,005 | 2,314 | 0.46 | 0.93 | 9.98 | 5,044,457,515.76 |
| 24 | 华微电子 | 6.91 | 1.32% | 0.09 | 160,836 | 10,998 | 1.67 | 0.91 | 231.88 | 6,635,640,550.64 |
| 25 | *ST经开 | 6.86 | 1.63% | 0.11 | 22,825 | 1,566 | 0.49 | 0.63 | 33.58 | 3,190,125,556.80 |
