吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 349.52 | 3.60% | 12.13 | 47,017 | 160,852 | 1.38 | 1.59 | 40.83 | 118,915,277,725.60 |
| 2 | 奥来德 | 59.38 | 0.54% | 0.32 | 3,833 | 2,286 | 2.56 | 0.61 | 39.34 | 888,612,496.10 |
| 3 | 迪瑞医疗 | 24.88 | 1.14% | 0.28 | 15,423 | 3,859 | 0.56 | 1.13 | 24.56 | 6,867,626,400.00 |
| 4 | 奥普光电 | 20.91 | 1.36% | 0.28 | 30,302 | 6,265 | 1.26 | 1.08 | 99.57 | 5,018,400,000.00 |
| 5 | 吉林敖东 | 17.43 | 0.52% | 0.09 | 86,643 | 14,997 | 0.74 | 0.94 | 11.58 | 20,271,802,451.25 |
| 6 | 中通国脉 | 17.20 | -2.93% | -0.52 | 29,217 | 5,055 | 2.04 | 0.80 | -262.60 | 2,464,987,160.40 |
| 7 | 长春一东 | 15.70 | -2.30% | -0.37 | 44,718 | 7,008 | 3.16 | 1.06 | 45.24 | 2,221,808,265.00 |
| 8 | 欧亚集团 | 15.11 | 1.41% | 0.21 | 8,427 | 1,263 | 0.54 | 1.24 | 22.22 | 2,344,407,386.65 |
| 9 | 通化东宝 | 13.76 | 0.73% | 0.10 | 121,959 | 16,637 | 0.60 | 0.55 | 32.00 | 27,987,681,993.92 |
| 10 | 启明信息 | 13.71 | -5.71% | -0.83 | 470,725 | 67,853 | 11.52 | 2.16 | 40.79 | 5,601,199,318.05 |
| 11 | 一汽解放 | 13.02 | 4.08% | 0.51 | 411,839 | 53,343 | 5.39 | 1.01 | 16.88 | 9,954,002,369.22 |
| 12 | 吉大通信 | 12.63 | -1.33% | -0.17 | 84,874 | 10,760 | 3.54 | 0.77 | 78.94 | 3,031,200,000.00 |
| 13 | 一汽富维 | 11.25 | 0.63% | 0.07 | 67,214 | 7,541 | 1.00 | 0.53 | 11.69 | 7,527,610,890.00 |
| 14 | 东北证券 | 9.99 | 2.15% | 0.21 | 222,007 | 21,951 | 0.95 | 1.04 | 20.81 | 23,381,124,620.85 |
| 15 | 泉阳泉 | 8.28 | -0.24% | -0.02 | 326,462 | 26,958 | 5.80 | 0.57 | -15.62 | 4,659,997,653.72 |
| 16 | 长白山 | 8.23 | 0.98% | 0.08 | 7,773 | 635 | 0.29 | 0.97 | -45.72 | 2,194,694,100.00 |
| 17 | 金圆股份 | 7.84 | -0.89% | -0.07 | 61,179 | 4,783 | 0.86 | 1.09 | 11.08 | 5,601,777,184.64 |
| 18 | 华微电子 | 7.83 | 0.64% | 0.05 | 133,681 | 10,371 | 1.39 | 0.92 | 262.75 | 7,519,112,230.32 |
| 19 | 富奥股份 | 7.68 | -2.04% | -0.16 | 112,580 | 8,626 | 0.64 | 0.69 | 13.77 | 13,537,790,945.28 |
| 20 | 益盛药业 | 7.02 | 0.86% | 0.06 | 14,730 | 1,027 | 0.45 | 0.83 | 30.79 | 2,323,280,232.00 |
| 21 | 诺德股份 | 6.95 | -2.80% | -0.20 | 704,628 | 49,099 | 6.13 | 1.20 | -39.53 | 7,994,669,074.15 |
| 22 | 万方发展 | 6.86 | -0.58% | -0.04 | 58,241 | 3,985 | 1.88 | 0.56 | 276.61 | 2,122,484,000.00 |
| 23 | 金冠股份 | 5.87 | -2.17% | -0.13 | 111,607 | 6,583 | 1.40 | 0.86 | -4.01 | 4,668,417,368.95 |
| 24 | *ST经开 | 5.57 | -1.42% | -0.08 | 23,578 | 1,312 | 0.51 | 0.55 | 27.26 | 2,590,233,141.60 |
| 25 | 长春燃气 | 4.67 | 0.00% | 0.00 | 117,941 | 5,451 | 1.94 | 0.50 | 467.00 | 2,844,173,294.28 |
