吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 277.80 | -3.60% | -10.37 | 92,111 | 257,795 | 2.42 | 0.95 | 30.73 | 105,824,135,809.20 |
| 2 | 百克生物 | 81.98 | 0.05% | 0.04 | 4,250 | 3,460 | 1.29 | 0.59 | 81.17 | 2,709,017,294.88 |
| 3 | 奥来德 | 75.40 | 0.69% | 0.52 | 9,912 | 7,413 | 2.12 | 0.57 | 29.52 | 3,532,912,390.80 |
| 4 | 致远新能 | 32.81 | 2.88% | 0.92 | 37,119 | 12,142 | 11.74 | 1.15 | 120.71 | 1,037,194,707.12 |
| 5 | 研奥股份 | 29.78 | -0.20% | -0.06 | 2,692 | 795 | 1.37 | 0.52 | 20.12 | 585,177,000.00 |
| 6 | 诺德股份 | 21.18 | 4.34% | 0.88 | 526,355 | 109,390 | 3.98 | 0.96 | 128.99 | 28,024,987,516.44 |
| 7 | 吉大正元 | 20.58 | -0.72% | -0.15 | 4,153 | 853 | 0.92 | 0.64 | 26.91 | 928,158,000.00 |
| 8 | 奥普光电 | 19.40 | 2.00% | 0.38 | 26,821 | 5,183 | 1.12 | 1.63 | 77.60 | 4,656,000,000.00 |
| 9 | 迪瑞医疗 | 17.60 | -1.07% | -0.19 | 3,415 | 601 | 0.12 | 0.80 | 18.00 | 4,826,500,800.00 |
| 10 | 吉林敖东 | 16.63 | 0.42% | 0.07 | 102,932 | 17,167 | 0.89 | 0.92 | 11.59 | 19,341,454,996.63 |
| 11 | 长白山 | 13.05 | 1.24% | 0.16 | 91,636 | 11,854 | 3.44 | 1.70 | -52.20 | 3,480,043,500.00 |
| 12 | 长春一东 | 12.31 | 1.23% | 0.15 | 4,474 | 545 | 0.32 | 1.07 | 32.41 | 1,742,067,499.50 |
| 13 | 欧亚集团 | 12.13 | 0.08% | 0.01 | 3,540 | 429 | 0.23 | 0.62 | 57.00 | 1,882,042,461.95 |
| 14 | 中通国脉 | 12.09 | -0.49% | -0.06 | 12,103 | 1,465 | 0.84 | 0.57 | -95.27 | 1,732,656,672.63 |
| 15 | 金圆股份 | 11.60 | -2.03% | -0.24 | 877,628 | 105,454 | 12.28 | 1.39 | 17.34 | 8,288,343,793.60 |
| 16 | 一汽解放 | 11.00 | -0.36% | -0.04 | 90,834 | 9,984 | 1.19 | 0.88 | 13.45 | 8,409,679,421.00 |
| 17 | 通化东宝 | 10.85 | -2.34% | -0.26 | 201,024 | 21,812 | 0.99 | 0.99 | 20.87 | 21,992,933,909.45 |
| 18 | 启明信息 | 10.42 | -1.42% | -0.15 | 19,768 | 2,060 | 0.48 | 1.10 | 42.36 | 4,257,074,901.10 |
| 19 | 一汽富维 | 9.34 | -0.43% | -0.04 | 53,598 | 4,992 | 0.80 | 0.76 | 8.16 | 6,249,589,841.12 |
| 20 | 吉大通信 | 9.23 | 1.10% | 0.10 | 75,905 | 6,985 | 3.16 | 0.60 | 66.07 | 2,215,200,000.00 |
| 21 | 华微电子 | 8.58 | 0.70% | 0.06 | 250,883 | 21,446 | 2.61 | 1.76 | 171.60 | 8,239,333,708.32 |
| 22 | 东北证券 | 8.54 | 0.00% | 0.00 | 94,705 | 8,098 | 0.40 | 0.87 | 14.47 | 19,987,467,894.10 |
| 23 | 泉阳泉 | 8.11 | 0.00% | 0.00 | 87,860 | 7,090 | 1.28 | 0.98 | 62.38 | 5,581,968,106.74 |
| 24 | 长春经开 | 8.06 | 1.64% | 0.13 | 41,621 | 3,360 | 0.90 | 1.05 | 31.95 | 3,748,165,012.80 |
| 25 | 益盛药业 | 7.86 | -1.26% | -0.10 | 44,940 | 3,544 | 1.36 | 0.88 | 29.36 | 2,601,279,576.00 |
