吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 327.01 | 0.58% | 1.88 | 19,154 | 62,657 | 1.13 | 0.73 | 46.92 | 55,628,411,777.65 |
| 2 | 中通国脉 | 19.62 | 0.00% | 0.00 | 24,177 | 4,748 | 2.87 | 0.54 | 61.83 | 1,651,897,463.40 |
| 3 | 欧亚集团 | 17.69 | 1.78% | 0.31 | 8,425 | 1,478 | 0.54 | 1.49 | 10.83 | 2,744,709,905.35 |
| 4 | 迪瑞医疗 | 17.08 | -0.35% | -0.06 | 14,875 | 2,550 | 0.54 | 0.93 | 25.63 | 4,714,592,400.00 |
| 5 | 通化东宝 | 17.00 | -0.58% | -0.10 | 328,555 | 55,675 | 1.62 | 0.78 | 41.46 | 34,577,804,789.00 |
| 6 | 吉林敖东 | 15.86 | -0.75% | -0.12 | 38,122 | 6,066 | 0.34 | 0.72 | 14.76 | 17,786,917,329.48 |
| 7 | 长春一东 | 14.68 | -0.34% | -0.05 | 7,735 | 1,136 | 0.55 | 0.85 | 77.67 | 2,077,461,486.00 |
| 8 | 吉大通信 | 14.07 | -0.50% | -0.07 | 31,474 | 4,439 | 2.23 | 0.71 | 78.17 | 1,989,900,050.25 |
| 9 | 奥普光电 | 13.00 | 0.23% | 0.03 | 17,229 | 2,243 | 0.72 | 0.77 | 81.25 | 3,120,000,000.00 |
| 10 | 一汽富维 | 10.89 | -1.18% | -0.13 | 27,689 | 3,029 | 0.55 | 1.47 | 11.98 | 5,528,375,582.40 |
| 11 | 金圆股份 | 9.81 | 2.72% | 0.26 | 38,787 | 3,806 | 0.56 | 1.60 | 17.75 | 6,775,086,411.63 |
| 12 | 长白山 | 9.25 | 0.87% | 0.08 | 11,934 | 1,105 | 0.45 | 1.11 | 33.04 | 2,466,697,500.00 |
| 13 | 一汽轿车 | 9.17 | 2.92% | 0.26 | 112,722 | 10,298 | 0.80 | 1.74 | 105.52 | 12,945,784,895.26 |
| 14 | 启明信息 | 8.80 | 0.46% | 0.04 | 34,378 | 3,026 | 0.84 | 0.74 | 46.54 | 3,595,226,404.00 |
| 15 | 东北证券 | 8.58 | 0.12% | 0.01 | 155,546 | 13,339 | 0.66 | 0.60 | 27.68 | 20,081,086,010.70 |
| 16 | 长春经开 | 6.92 | 1.32% | 0.09 | 31,704 | 2,207 | 0.68 | 1.79 | 21.62 | 3,218,027,529.60 |
| 17 | 通化金马 | 6.87 | -1.29% | -0.09 | 245,986 | 16,966 | 3.48 | 0.60 | 21.73 | 4,857,257,937.15 |
| 18 | 益盛药业 | 6.22 | 0.48% | 0.03 | 8,930 | 556 | 0.27 | 0.67 | 31.38 | 2,058,518,952.00 |
| 19 | 华微电子 | 5.80 | -0.85% | -0.05 | 139,995 | 8,162 | 1.47 | 0.84 | 44.62 | 5,539,396,163.20 |
| 20 | 紫鑫药业 | 5.70 | -1.04% | -0.06 | 288,844 | 16,528 | 2.26 | 0.88 | 285.00 | 7,300,331,008.20 |
| 21 | 金冠股份 | 5.40 | -1.64% | -0.09 | 77,943 | 4,205 | 0.98 | 1.38 | 17.50 | 4,294,625,859.00 |
| 22 | 长春燃气 | 5.36 | 1.90% | 0.10 | 81,660 | 4,422 | 1.54 | 3.33 | -82.46 | 2,838,762,170.88 |
| 23 | 中钢国际 | 5.29 | -0.38% | -0.02 | 46,701 | 2,470 | 0.63 | 0.79 | 14.25 | 3,931,307,216.56 |
| 24 | 通葡股份 | 4.93 | 0.00% | 0.00 | 24,105 | 1,191 | 0.60 | 0.70 | 1,643.33 | 1,972,000,000.00 |
| 25 | 富奥股份 | 4.53 | 0.67% | 0.03 | 18,267 | 826 | 0.10 | 0.64 | 10.72 | 7,985,181,377.88 |
