吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 455.08 | 1.60% | 7.15 | 16,115 | 72,829 | 0.42 | 6.81 | 42.44 | 155,935,108,834.90 |
| 2 | 奥普光电 | 29.30 | -1.55% | -0.46 | 20,536 | 6,015 | 0.77 | 4.05 | 139.52 | 7,032,000,000.00 |
| 3 | 迪瑞医疗 | 27.92 | -0.21% | -0.06 | 3,122 | 874 | 0.11 | 1.66 | 34.56 | 7,717,798,800.00 |
| 4 | 中通国脉 | 23.89 | -0.25% | -0.06 | 19,446 | 4,607 | 1.24 | 4.32 | 408.22 | 3,416,586,854.88 |
| 5 | 吉林敖东 | 18.45 | 0.76% | 0.14 | 31,516 | 5,801 | 0.24 | 2.77 | 19.71 | 21,143,793,739.68 |
| 6 | 欧亚集团 | 17.21 | -0.92% | -0.16 | 5,257 | 908 | 0.24 | 2.27 | 16.54 | 2,668,683,458.00 |
| 7 | 通化东宝 | 17.11 | 1.18% | 0.20 | 111,330 | 19,218 | 0.51 | 7.91 | 42.24 | 35,228,681,114.44 |
| 8 | 长春一东 | 14.17 | 0.21% | 0.03 | 2,124 | 301 | 0.13 | 2.39 | 85.30 | 2,003,872,932.00 |
| 9 | 一汽解放 | 12.90 | -0.15% | -0.02 | 34,660 | 4,484 | 0.22 | 3.56 | 268.12 | 18,282,215,310.10 |
| 10 | 吉大通信 | 11.96 | -0.83% | -0.10 | 3,820 | 457 | 0.15 | 2.87 | 70.41 | 2,872,800,000.00 |
| 11 | 东北证券 | 10.65 | 2.40% | 0.25 | 105,674 | 11,114 | 0.39 | 3.92 | 32.12 | 24,808,800,899.00 |
| 12 | 启明信息 | 10.32 | 0.68% | 0.07 | 6,514 | 671 | 0.13 | 2.38 | 47.49 | 4,220,305,540.15 |
| 13 | 金圆股份 | 10.20 | -1.07% | -0.11 | 11,966 | 1,225 | 0.14 | 4.02 | 15.58 | 7,058,244,967.06 |
| 14 | 华微电子 | 9.53 | 2.14% | 0.20 | 90,851 | 8,593 | 0.87 | 4.86 | 159.67 | 9,199,629,012.32 |
| 15 | 一汽富维 | 9.12 | 0.11% | 0.01 | 4,693 | 423 | 0.07 | 2.77 | 12.09 | 6,005,572,372.80 |
| 16 | 长白山 | 8.20 | 0.37% | 0.03 | 1,689 | 138 | 0.06 | 3.53 | 31.50 | 2,184,027,300.00 |
| 17 | 富奥股份 | 7.29 | 2.68% | 0.19 | 67,850 | 4,917 | 0.34 | 10.76 | 16.02 | 12,867,952,330.80 |
| 18 | 益盛药业 | 7.24 | 0.14% | 0.01 | 2,206 | 159 | 0.06 | 2.03 | 29.51 | 2,396,089,584.00 |
| 19 | *ST经开 | 5.94 | 0.17% | 0.01 | 4,276 | 254 | 0.09 | 2.61 | 77.11 | 2,757,644,978.40 |
| 20 | 诺德股份 | 5.28 | -0.19% | -0.01 | 39,138 | 2,072 | 0.27 | 3.04 | -37.35 | 6,062,144,751.19 |
| 21 | 通化金马 | 5.14 | 0.59% | 0.03 | 7,299 | 373 | 0.08 | 3.04 | -2.32 | 3,619,965,158.40 |
| 22 | 紫鑫药业 | 4.77 | 0.00% | 0.00 | 28,446 | 1,359 | 0.20 | 3.83 | -160.00 | 6,147,647,164.80 |
| 23 | 金冠股份 | 4.68 | 0.65% | 0.03 | 6,843 | 319 | 0.07 | 1.99 | -3.41 | 3,722,009,077.80 |
| 24 | 万方发展 | 4.51 | 0.67% | 0.03 | 6,308 | 282 | 0.19 | 2.40 | 199.12 | 1,392,300,000.00 |
| 25 | 中钢国际 | 4.29 | 0.47% | 0.02 | 13,489 | 577 | 0.09 | 3.43 | 14.10 | 5,391,084,021.18 |
