吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 307.85 | 1.97% | 5.95 | 18,245 | 56,362 | 1.07 | 1.21 | 45.07 | 52,369,060,780.25 |
| 2 | 中通国脉 | 21.33 | -0.33% | -0.07 | 60,974 | 13,243 | 7.24 | 0.86 | 67.22 | 1,795,870,178.10 |
| 3 | 欧亚集团 | 18.78 | -0.11% | -0.02 | 14,231 | 2,678 | 0.92 | 1.65 | 11.50 | 2,913,829,961.70 |
| 4 | 吉林敖东 | 16.47 | 0.98% | 0.16 | 119,369 | 19,862 | 1.06 | 1.83 | 15.33 | 18,471,026,536.92 |
| 5 | 吉大通信 | 16.22 | 0.56% | 0.09 | 181,621 | 29,897 | 12.84 | 1.33 | 90.11 | 2,293,971,486.50 |
| 6 | 迪瑞医疗 | 16.15 | 4.94% | 0.76 | 21,934 | 3,500 | 0.79 | 1.85 | 24.24 | 4,457,884,500.00 |
| 7 | 长春一东 | 15.95 | 4.80% | 0.73 | 37,225 | 5,836 | 2.63 | 3.27 | 84.39 | 2,257,187,377.50 |
| 8 | 通化东宝 | 13.66 | 1.94% | 0.26 | 189,134 | 25,874 | 0.97 | 1.66 | 35.95 | 26,688,111,239.52 |
| 9 | 奥普光电 | 13.22 | -0.23% | -0.03 | 39,648 | 5,285 | 1.65 | 1.32 | 77.76 | 3,172,800,000.00 |
| 10 | 一汽富维 | 11.36 | 2.43% | 0.27 | 49,048 | 5,573 | 0.97 | 1.98 | 12.50 | 5,766,973,977.60 |
| 11 | 长白山 | 11.10 | 6.02% | 0.63 | 149,549 | 16,435 | 5.61 | 5.68 | 39.64 | 2,960,037,000.00 |
| 12 | 金冠股份 | 9.92 | 2.69% | 0.26 | 71,127 | 7,108 | 1.02 | 0.55 | 32.16 | 6,907,694,853.44 |
| 13 | 金圆股份 | 9.43 | 2.39% | 0.22 | 19,929 | 1,875 | 0.29 | 1.15 | 17.86 | 6,512,646,774.89 |
| 14 | 一汽轿车 | 9.29 | 0.43% | 0.04 | 132,257 | 12,373 | 0.94 | 1.42 | 106.90 | 13,115,195,384.62 |
| 15 | 启明信息 | 9.18 | 1.10% | 0.10 | 97,267 | 9,047 | 2.38 | 0.64 | 48.55 | 3,750,474,816.90 |
| 16 | 东北证券 | 8.47 | 1.80% | 0.15 | 450,228 | 38,839 | 1.92 | 1.51 | 27.32 | 19,823,636,190.05 |
| 17 | 长春经开 | 7.85 | 0.38% | 0.03 | 102,213 | 8,013 | 2.20 | 1.85 | 24.52 | 3,650,508,108.00 |
| 18 | 益盛药业 | 7.50 | 5.63% | 0.40 | 174,646 | 13,163 | 5.28 | 4.66 | 37.84 | 2,482,137,000.00 |
| 19 | 紫鑫药业 | 7.45 | 2.90% | 0.21 | 535,272 | 39,989 | 4.18 | 1.27 | 372.50 | 9,541,660,703.70 |
| 20 | 华微电子 | 6.70 | 2.13% | 0.14 | 698,983 | 47,379 | 7.32 | 0.92 | 51.54 | 6,398,957,636.80 |
| 21 | 通化金马 | 6.69 | 3.24% | 0.21 | 234,965 | 15,666 | 3.80 | 1.41 | 20.14 | 4,135,728,456.96 |
| 22 | 中钢国际 | 6.19 | 1.81% | 0.11 | 477,195 | 29,249 | 6.42 | 1.33 | 15.25 | 4,600,149,654.16 |
| 23 | 吉药控股 | 5.65 | 4.63% | 0.25 | 80,258 | 4,495 | 1.24 | 1.18 | 17.66 | 3,661,282,908.10 |
| 24 | 长春燃气 | 5.39 | 0.94% | 0.05 | 48,160 | 2,606 | 0.91 | 1.15 | -82.92 | 2,854,650,765.12 |
| 25 | 富奥股份 | 4.80 | 0.63% | 0.03 | 15,708 | 755 | 0.09 | 0.89 | 11.36 | 8,461,119,340.80 |
