网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新277.80-3.60%-10.3792,111257,7952.420.9530.73105,824,135,809.20
2百克生物81.980.05%0.044,2503,4601.290.5981.172,709,017,294.88
3奥来德75.400.69%0.529,9127,4132.120.5729.523,532,912,390.80
4致远新能32.812.88%0.9237,11912,14211.741.15120.711,037,194,707.12
5研奥股份29.78-0.20%-0.062,6927951.370.5220.12585,177,000.00
6诺德股份21.184.34%0.88526,355109,3903.980.96128.9928,024,987,516.44
7吉大正元20.58-0.72%-0.154,1538530.920.6426.91928,158,000.00
8奥普光电19.402.00%0.3826,8215,1831.121.6377.604,656,000,000.00
9迪瑞医疗17.60-1.07%-0.193,4156010.120.8018.004,826,500,800.00
10吉林敖东16.630.42%0.07102,93217,1670.890.9211.5919,341,454,996.63
11长白山13.051.24%0.1691,63611,8543.441.70-52.203,480,043,500.00
12长春一东12.311.23%0.154,4745450.321.0732.411,742,067,499.50
13欧亚集团12.130.08%0.013,5404290.230.6257.001,882,042,461.95
14中通国脉12.09-0.49%-0.0612,1031,4650.840.57-95.271,732,656,672.63
15金圆股份11.60-2.03%-0.24877,628105,45412.281.3917.348,288,343,793.60
16一汽解放11.00-0.36%-0.0490,8349,9841.190.8813.458,409,679,421.00
17通化东宝10.85-2.34%-0.26201,02421,8120.990.9920.8721,992,933,909.45
18启明信息10.42-1.42%-0.1519,7682,0600.481.1042.364,257,074,901.10
19一汽富维9.34-0.43%-0.0453,5984,9920.800.768.166,249,589,841.12
20吉大通信9.231.10%0.1075,9056,9853.160.6066.072,215,200,000.00
21华微电子8.580.70%0.06250,88321,4462.611.76171.608,239,333,708.32
22东北证券8.540.00%0.0094,7058,0980.400.8714.4719,987,467,894.10
23泉阳泉8.110.00%0.0087,8607,0901.280.9862.385,581,968,106.74
24长春经开8.061.64%0.1341,6213,3600.901.0531.953,748,165,012.80
25益盛药业7.86-1.26%-0.1044,9403,5441.360.8829.362,601,279,576.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021