网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新307.851.97%5.9518,24556,3621.071.2145.0752,369,060,780.25
2中通国脉21.33-0.33%-0.0760,97413,2437.240.8667.221,795,870,178.10
3欧亚集团18.78-0.11%-0.0214,2312,6780.921.6511.502,913,829,961.70
4吉林敖东16.470.98%0.16119,36919,8621.061.8315.3318,471,026,536.92
5吉大通信16.220.56%0.09181,62129,89712.841.3390.112,293,971,486.50
6迪瑞医疗16.154.94%0.7621,9343,5000.791.8524.244,457,884,500.00
7长春一东15.954.80%0.7337,2255,8362.633.2784.392,257,187,377.50
8通化东宝13.661.94%0.26189,13425,8740.971.6635.9526,688,111,239.52
9奥普光电13.22-0.23%-0.0339,6485,2851.651.3277.763,172,800,000.00
10一汽富维11.362.43%0.2749,0485,5730.971.9812.505,766,973,977.60
11长白山11.106.02%0.63149,54916,4355.615.6839.642,960,037,000.00
12金冠股份9.922.69%0.2671,1277,1081.020.5532.166,907,694,853.44
13金圆股份9.432.39%0.2219,9291,8750.291.1517.866,512,646,774.89
14一汽轿车9.290.43%0.04132,25712,3730.941.42106.9013,115,195,384.62
15启明信息9.181.10%0.1097,2679,0472.380.6448.553,750,474,816.90
16东北证券8.471.80%0.15450,22838,8391.921.5127.3219,823,636,190.05
17长春经开7.850.38%0.03102,2138,0132.201.8524.523,650,508,108.00
18益盛药业7.505.63%0.40174,64613,1635.284.6637.842,482,137,000.00
19紫鑫药业7.452.90%0.21535,27239,9894.181.27372.509,541,660,703.70
20华微电子6.702.13%0.14698,98347,3797.320.9251.546,398,957,636.80
21通化金马6.693.24%0.21234,96515,6663.801.4120.144,135,728,456.96
22中钢国际6.191.81%0.11477,19529,2496.421.3315.254,600,149,654.16
23吉药控股5.654.63%0.2580,2584,4951.241.1817.663,661,282,908.10
24长春燃气5.390.94%0.0548,1602,6060.911.15-82.922,854,650,765.12
25富奥股份4.800.63%0.0315,7087550.090.8911.368,461,119,340.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019