网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新412.304.38%17.3025,328103,8261.491.6159.1570,137,286,859.50
2中通国脉19.90-2.16%-0.4425,5795,1443.040.8762.191,675,471,943.00
3欧亚集团17.70-0.90%-0.165,2179280.340.5810.842,746,261,465.50
4迪瑞医疗17.17-1.27%-0.2221,9603,7880.801.3721.264,739,435,100.00
5通化东宝17.14-1.66%-0.29152,54126,2090.750.9841.8034,862,563,181.38
6吉林敖东15.92-0.38%-0.0633,0635,2880.290.6815.3918,224,533,875.76
7长春一东14.37-1.37%-0.206,9441,0090.490.7263.532,033,591,386.50
8奥普光电14.32-1.98%-0.2923,9213,4501.000.7289.503,436,800,000.00
9吉大通信13.64-0.58%-0.0825,7653,5521.820.6477.411,929,085,763.00
10一汽富维12.00-1.88%-0.2323,2462,8130.461.1012.716,091,873,920.00
11金圆股份10.551.54%0.1627,2292,8500.390.8119.087,286,153,072.65
12长白山9.49-0.21%-0.026,4056090.240.7829.662,530,698,300.00
13启明信息8.840.45%0.0424,9762,2140.610.8151.493,611,568,342.20
14东北证券8.41-1.18%-0.10223,02518,9910.951.0731.1519,683,209,015.15
15一汽轿车7.98-0.13%-0.0135,2362,8230.250.44154.9511,265,797,542.44
16金冠股份7.72-4.81%-0.39540,11342,4506.790.5457.196,139,724,376.20
17通化金马7.48-1.45%-0.1176,9035,7761.090.7023.665,288,542,848.60
18紫鑫药业7.05-3.95%-0.29374,01326,8132.920.73-235.009,029,356,773.30
19长春经开6.61-0.75%-0.0513,3308850.291.2342.783,073,867,336.80
20益盛药业6.56-0.91%-0.0613,2818760.400.8131.092,171,042,496.00
21华微电子6.28-2.64%-0.17332,71321,1423.480.3957.095,997,828,949.12
22长春燃气5.82-0.85%-0.0562,0923,6261.170.52-83.143,082,387,282.56
23中钢国际5.230.00%0.0024,0711,2620.320.7414.093,886,717,720.72
24万方发展4.93-2.18%-0.1125,6611,2830.831.00-11.181,525,342,000.00
25富奥股份4.70-1.67%-0.0813,5846430.080.7513.288,284,846,021.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019