吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 493.00 | 0.92% | 4.49 | 21,181 | 105,088 | 1.25 | 0.90 | 59.54 | 83,865,346,645.00 |
| 2 | 迪瑞医疗 | 19.32 | 0.63% | 0.12 | 39,410 | 7,640 | 1.43 | 0.52 | 23.11 | 5,332,899,600.00 |
| 3 | 中通国脉 | 17.92 | 0.06% | 0.01 | 22,056 | 3,976 | 1.56 | 0.44 | 41.67 | 2,532,106,859.52 |
| 4 | 欧亚集团 | 17.90 | -0.44% | -0.08 | 8,315 | 1,489 | 0.54 | 1.20 | 10.96 | 2,777,292,668.50 |
| 5 | 吉林敖东 | 16.80 | -0.47% | -0.08 | 52,811 | 8,935 | 0.46 | 0.76 | 16.29 | 19,231,927,008.00 |
| 6 | 一汽富维 | 14.07 | -1.05% | -0.15 | 138,887 | 19,247 | 2.74 | 1.29 | 15.43 | 7,142,722,171.20 |
| 7 | 奥普光电 | 13.85 | -1.00% | -0.14 | 38,870 | 5,458 | 1.62 | 1.07 | 81.47 | 3,324,000,000.00 |
| 8 | 长春一东 | 13.54 | 0.00% | 0.00 | 5,331 | 724 | 0.38 | 0.43 | 62.40 | 1,916,132,733.00 |
| 9 | 通化东宝 | 12.78 | 0.24% | 0.03 | 402,883 | 52,019 | 1.98 | 1.36 | 30.43 | 25,994,373,247.26 |
| 10 | 吉大通信 | 12.01 | 0.08% | 0.01 | 27,304 | 3,293 | 1.93 | 0.84 | 75.06 | 1,698,557,185.75 |
| 11 | 一汽轿车 | 10.25 | 0.69% | 0.07 | 78,984 | 8,095 | 0.56 | 0.84 | -67.66 | 14,470,479,299.50 |
| 12 | 金圆股份 | 10.09 | -0.98% | -0.10 | 38,902 | 3,928 | 0.56 | 0.48 | 17.66 | 6,968,462,986.07 |
| 13 | 启明信息 | 9.85 | -0.51% | -0.05 | 51,321 | 5,075 | 1.26 | 0.83 | 54.42 | 4,024,202,281.75 |
| 14 | 长白山 | 9.51 | 0.53% | 0.05 | 10,370 | 985 | 0.39 | 0.81 | 35.22 | 2,536,031,700.00 |
| 15 | 东北证券 | 8.96 | 0.22% | 0.02 | 221,576 | 19,981 | 0.95 | 0.79 | 23.58 | 20,970,458,118.40 |
| 16 | 长春经开 | 7.94 | 9.97% | 0.72 | 2,759 | 219 | 0.06 | 0.13 | 41.33 | 3,692,361,067.20 |
| 17 | 华微电子 | 6.98 | -0.85% | -0.06 | 474,960 | 33,530 | 4.95 | 0.66 | 72.71 | 6,702,861,221.92 |
| 18 | 益盛药业 | 6.52 | 0.00% | 0.00 | 13,566 | 888 | 0.41 | 0.83 | 30.28 | 2,157,804,432.00 |
| 19 | 金冠股份 | 6.34 | -1.25% | -0.08 | 185,504 | 11,867 | 2.33 | 0.43 | -487.69 | 5,042,208,878.90 |
| 20 | 通化金马 | 6.23 | -0.48% | -0.03 | 65,940 | 4,117 | 0.93 | 0.66 | 19.59 | 4,404,762,292.35 |
| 21 | 紫鑫药业 | 5.97 | -1.00% | -0.06 | 136,174 | 8,180 | 1.06 | 0.80 | -99.50 | 7,646,136,161.22 |
| 22 | 长春燃气 | 5.17 | 0.00% | 0.00 | 18,427 | 954 | 0.35 | 0.68 | -129.25 | 2,738,134,407.36 |
| 23 | 诺德股份 | 5.09 | -1.17% | -0.06 | 348,060 | 17,844 | 3.03 | 0.68 | 58.30 | 5,855,088,573.73 |
| 24 | 富奥股份 | 4.90 | -1.01% | -0.05 | 36,190 | 1,776 | 0.21 | 0.52 | 10.52 | 8,637,392,660.40 |
| 25 | 万方发展 | 4.90 | -1.21% | -0.06 | 33,106 | 1,630 | 1.07 | 0.94 | -10.85 | 1,516,060,000.00 |
