网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新493.000.92%4.4921,181105,0881.250.9059.5483,865,346,645.00
2迪瑞医疗19.320.63%0.1239,4107,6401.430.5223.115,332,899,600.00
3中通国脉17.920.06%0.0122,0563,9761.560.4441.672,532,106,859.52
4欧亚集团17.90-0.44%-0.088,3151,4890.541.2010.962,777,292,668.50
5吉林敖东16.80-0.47%-0.0852,8118,9350.460.7616.2919,231,927,008.00
6一汽富维14.07-1.05%-0.15138,88719,2472.741.2915.437,142,722,171.20
7奥普光电13.85-1.00%-0.1438,8705,4581.621.0781.473,324,000,000.00
8长春一东13.540.00%0.005,3317240.380.4362.401,916,132,733.00
9通化东宝12.780.24%0.03402,88352,0191.981.3630.4325,994,373,247.26
10吉大通信12.010.08%0.0127,3043,2931.930.8475.061,698,557,185.75
11一汽轿车10.250.69%0.0778,9848,0950.560.84-67.6614,470,479,299.50
12金圆股份10.09-0.98%-0.1038,9023,9280.560.4817.666,968,462,986.07
13启明信息9.85-0.51%-0.0551,3215,0751.260.8354.424,024,202,281.75
14长白山9.510.53%0.0510,3709850.390.8135.222,536,031,700.00
15东北证券8.960.22%0.02221,57619,9810.950.7923.5820,970,458,118.40
16长春经开7.949.97%0.722,7592190.060.1341.333,692,361,067.20
17华微电子6.98-0.85%-0.06474,96033,5304.950.6672.716,702,861,221.92
18益盛药业6.520.00%0.0013,5668880.410.8330.282,157,804,432.00
19金冠股份6.34-1.25%-0.08185,50411,8672.330.43-487.695,042,208,878.90
20通化金马6.23-0.48%-0.0365,9404,1170.930.6619.594,404,762,292.35
21紫鑫药业5.97-1.00%-0.06136,1748,1801.060.80-99.507,646,136,161.22
22长春燃气5.170.00%0.0018,4279540.350.68-129.252,738,134,407.36
23诺德股份5.09-1.17%-0.06348,06017,8443.030.6858.305,855,088,573.73
24富奥股份4.90-1.01%-0.0536,1901,7760.210.5210.528,637,392,660.40
25万方发展4.90-1.21%-0.0633,1061,6301.070.94-10.851,516,060,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020