吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 167.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 17.11 | 63,499,261,355.52 |
| 2 | 百克生物 | 57.50 | -1.64% | -0.96 | 5,942 | 3,420 | 0.25 | 0.66 | 133.72 | 13,454,979,990.00 |
| 3 | 吉林碳谷 | 49.74 | -0.52% | -0.26 | 2,885 | 1,422 | 0.30 | 1.41 | 28.91 | 4,721,992,538.70 |
| 4 | 奥来德 | 31.30 | -2.00% | -0.64 | 8,648 | 2,724 | 1.29 | 0.74 | 21.04 | 2,093,706,892.20 |
| 5 | 西点药业 | 30.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 39.97 | 611,483,846.22 |
| 6 | 吉大正元 | 23.86 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 42.61 | 2,701,139,086.26 |
| 7 | 致远新能 | 22.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -246.20 | 824,768,180.00 |
| 8 | 奥普光电 | 21.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 87.16 | 5,229,600,000.00 |
| 9 | 研奥股份 | 19.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.22 | 625,730,000.00 |
| 10 | 迪瑞医疗 | 15.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.34 | 4,220,424,380.00 |
| 11 | 金圆股份 | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -119.55 | 11,022,566,766.12 |
| 12 | 吉林敖东 | 13.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.48 | 15,445,267,320.64 |
| 13 | 长春一东 | 13.25 | 0.68% | 0.09 | 18,246 | 2,396 | 1.29 | 1.19 | 119.15 | 1,875,092,962.50 |
| 14 | 欧亚集团 | 12.08 | 0.58% | 0.07 | 7,406 | 891 | 0.48 | 0.65 | -25.59 | 1,874,284,661.20 |
| 15 | 启明信息 | 11.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 82.20 | 4,583,913,665.10 |
| 16 | 中通国脉 | 10.60 | 0.47% | 0.05 | 15,502 | 1,648 | 1.08 | 0.84 | -4.21 | 1,519,119,994.20 |
| 17 | 朱老六 | 9.99 | -0.89% | -0.09 | 1,236 | 122 | 0.13 | 0.98 | 18.76 | 984,889,125.00 |
| 18 | 通化东宝 | 8.63 | 0.12% | 0.01 | 89,449 | 7,751 | 0.45 | 1.12 | 9.59 | 17,172,411,135.39 |
| 19 | 诺德股份 | 8.50 | -0.70% | -0.06 | 163,591 | 13,813 | 1.17 | 1.07 | 31.39 | 11,932,325,729.50 |
| 20 | 一汽富维 | 7.89 | -1.87% | -0.15 | 68,954 | 5,470 | 1.02 | 1.49 | 10.65 | 5,353,477,456.17 |
| 21 | 长白山 | 7.58 | -4.17% | -0.33 | 52,390 | 4,029 | 1.96 | 0.80 | -37.90 | 2,021,358,600.00 |
| 22 | 益盛药业 | 7.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.74 | 2,435,803,776.00 |
| 23 | 一汽解放 | 7.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 42.06 | 10,277,569,687.84 |
| 24 | 吉大通信 | 7.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 51.10 | 1,730,400,000.00 |
| 25 | 华微电子 | 6.58 | -1.50% | -0.10 | 69,851 | 4,637 | 0.73 | 0.69 | 50.62 | 6,318,743,100.32 |
进入关怀模式
