网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新435.38-3.24%-14.5731,928139,5050.841.3057.82165,852,095,927.32
2奥来德50.320.56%0.284,7722,3953.030.9333.34791,252,411.84
3研奥股份35.501.87%0.6519,1306,7919.740.7934.47697,575,000.00
4吉大正元27.71-1.74%-0.49131,99037,23529.271.5442.141,249,721,000.00
5迪瑞医疗22.640.00%0.007,3001,6490.260.4922.356,249,319,200.00
6奥普光电16.371.30%0.2121,9673,5780.920.7777.953,928,800,000.00
7吉林敖东15.881.86%0.2976,97712,1470.661.4910.5518,469,102,593.00
8欧亚集团13.431.13%0.1516,0312,1541.031.7219.752,083,745,281.45
9长春一东13.360.23%0.0311,8831,5850.840.8738.501,890,659,772.00
10中通国脉13.011.96%0.2514,2061,8400.991.29-198.631,864,504,823.07
11通化东宝12.181.67%0.20102,56712,4530.511.1828.3324,688,841,937.06
12泉阳泉11.722.72%0.31157,14918,3212.541.30-22.117,237,601,873.84
13启明信息11.397.66%0.81170,49819,1284.173.7336.734,653,366,902.45
14一汽解放11.182.38%0.26146,04316,3051.911.2319.298,547,292,356.98
15一汽富维9.793.05%0.2987,5988,5051.311.8310.506,550,694,276.72
16长白山8.893.13%0.2730,1912,6491.132.53-42.332,370,696,300.00
17东北证券8.421.08%0.0977,7696,5150.330.8114.7819,706,613,544.30
18吉大通信8.293.50%0.2832,8572,6931.371.4851.811,989,600,000.00
19中钢国际8.1310.01%0.741,189,96295,0619.471.1414.2710,216,669,718.46
20富奥股份7.490.81%0.0661,7634,6670.351.0013.4313,202,871,638.04
21诺德股份7.094.88%0.33497,76435,0744.331.88-40.338,155,712,767.73
22益盛药业7.08-0.42%-0.0383,1685,9422.511.2531.052,343,137,328.00
23金圆股份7.061.58%0.1133,0052,3140.460.939.985,044,457,515.76
24华微电子6.911.32%0.09160,83610,9981.670.91231.886,635,640,550.64
25*ST经开6.861.63%0.1122,8251,5660.490.6333.583,190,125,556.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021