网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:14.7

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新455.081.60%7.1516,11572,8290.426.8142.44155,935,108,834.90
2奥普光电29.30-1.55%-0.4620,5366,0150.774.05139.527,032,000,000.00
3迪瑞医疗27.92-0.21%-0.063,1228740.111.6634.567,717,798,800.00
4中通国脉23.89-0.25%-0.0619,4464,6071.244.32408.223,416,586,854.88
5吉林敖东18.450.76%0.1431,5165,8010.242.7719.7121,143,793,739.68
6欧亚集团17.21-0.92%-0.165,2579080.242.2716.542,668,683,458.00
7通化东宝17.111.18%0.20111,33019,2180.517.9142.2435,228,681,114.44
8长春一东14.170.21%0.032,1243010.132.3985.302,003,872,932.00
9一汽解放12.90-0.15%-0.0234,6604,4840.223.56268.1218,282,215,310.10
10吉大通信11.96-0.83%-0.103,8204570.152.8770.412,872,800,000.00
11东北证券10.652.40%0.25105,67411,1140.393.9232.1224,808,800,899.00
12启明信息10.320.68%0.076,5146710.132.3847.494,220,305,540.15
13金圆股份10.20-1.07%-0.1111,9661,2250.144.0215.587,058,244,967.06
14华微电子9.532.14%0.2090,8518,5930.874.86159.679,199,629,012.32
15一汽富维9.120.11%0.014,6934230.072.7712.096,005,572,372.80
16长白山8.200.37%0.031,6891380.063.5331.502,184,027,300.00
17富奥股份7.292.68%0.1967,8504,9170.3410.7616.0212,867,952,330.80
18益盛药业7.240.14%0.012,2061590.062.0329.512,396,089,584.00
19*ST经开5.940.17%0.014,2762540.092.6177.112,757,644,978.40
20诺德股份5.28-0.19%-0.0139,1382,0720.273.04-37.356,062,144,751.19
21通化金马5.140.59%0.037,2993730.083.04-2.323,619,965,158.40
22紫鑫药业4.770.00%0.0028,4461,3590.203.83-160.006,147,647,164.80
23金冠股份4.680.65%0.036,8433190.071.99-3.413,722,009,077.80
24万方发展4.510.67%0.036,3082820.192.40199.121,392,300,000.00
25中钢国际4.290.47%0.0213,4895770.093.4314.105,391,084,021.18
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020