吉林敖东(000623) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 412.30 | 4.38% | 17.30 | 25,328 | 103,826 | 1.49 | 1.61 | 59.15 | 70,137,286,859.50 |
| 2 | 中通国脉 | 19.90 | -2.16% | -0.44 | 25,579 | 5,144 | 3.04 | 0.87 | 62.19 | 1,675,471,943.00 |
| 3 | 欧亚集团 | 17.70 | -0.90% | -0.16 | 5,217 | 928 | 0.34 | 0.58 | 10.84 | 2,746,261,465.50 |
| 4 | 迪瑞医疗 | 17.17 | -1.27% | -0.22 | 21,960 | 3,788 | 0.80 | 1.37 | 21.26 | 4,739,435,100.00 |
| 5 | 通化东宝 | 17.14 | -1.66% | -0.29 | 152,541 | 26,209 | 0.75 | 0.98 | 41.80 | 34,862,563,181.38 |
| 6 | 吉林敖东 | 15.92 | -0.38% | -0.06 | 33,063 | 5,288 | 0.29 | 0.68 | 15.39 | 18,224,533,875.76 |
| 7 | 长春一东 | 14.37 | -1.37% | -0.20 | 6,944 | 1,009 | 0.49 | 0.72 | 63.53 | 2,033,591,386.50 |
| 8 | 奥普光电 | 14.32 | -1.98% | -0.29 | 23,921 | 3,450 | 1.00 | 0.72 | 89.50 | 3,436,800,000.00 |
| 9 | 吉大通信 | 13.64 | -0.58% | -0.08 | 25,765 | 3,552 | 1.82 | 0.64 | 77.41 | 1,929,085,763.00 |
| 10 | 一汽富维 | 12.00 | -1.88% | -0.23 | 23,246 | 2,813 | 0.46 | 1.10 | 12.71 | 6,091,873,920.00 |
| 11 | 金圆股份 | 10.55 | 1.54% | 0.16 | 27,229 | 2,850 | 0.39 | 0.81 | 19.08 | 7,286,153,072.65 |
| 12 | 长白山 | 9.49 | -0.21% | -0.02 | 6,405 | 609 | 0.24 | 0.78 | 29.66 | 2,530,698,300.00 |
| 13 | 启明信息 | 8.84 | 0.45% | 0.04 | 24,976 | 2,214 | 0.61 | 0.81 | 51.49 | 3,611,568,342.20 |
| 14 | 东北证券 | 8.41 | -1.18% | -0.10 | 223,025 | 18,991 | 0.95 | 1.07 | 31.15 | 19,683,209,015.15 |
| 15 | 一汽轿车 | 7.98 | -0.13% | -0.01 | 35,236 | 2,823 | 0.25 | 0.44 | 154.95 | 11,265,797,542.44 |
| 16 | 金冠股份 | 7.72 | -4.81% | -0.39 | 540,113 | 42,450 | 6.79 | 0.54 | 57.19 | 6,139,724,376.20 |
| 17 | 通化金马 | 7.48 | -1.45% | -0.11 | 76,903 | 5,776 | 1.09 | 0.70 | 23.66 | 5,288,542,848.60 |
| 18 | 紫鑫药业 | 7.05 | -3.95% | -0.29 | 374,013 | 26,813 | 2.92 | 0.73 | -235.00 | 9,029,356,773.30 |
| 19 | 长春经开 | 6.61 | -0.75% | -0.05 | 13,330 | 885 | 0.29 | 1.23 | 42.78 | 3,073,867,336.80 |
| 20 | 益盛药业 | 6.56 | -0.91% | -0.06 | 13,281 | 876 | 0.40 | 0.81 | 31.09 | 2,171,042,496.00 |
| 21 | 华微电子 | 6.28 | -2.64% | -0.17 | 332,713 | 21,142 | 3.48 | 0.39 | 57.09 | 5,997,828,949.12 |
| 22 | 长春燃气 | 5.82 | -0.85% | -0.05 | 62,092 | 3,626 | 1.17 | 0.52 | -83.14 | 3,082,387,282.56 |
| 23 | 中钢国际 | 5.23 | 0.00% | 0.00 | 24,071 | 1,262 | 0.32 | 0.74 | 14.09 | 3,886,717,720.72 |
| 24 | 万方发展 | 4.93 | -2.18% | -0.11 | 25,661 | 1,283 | 0.83 | 1.00 | -11.18 | 1,525,342,000.00 |
| 25 | 富奥股份 | 4.70 | -1.67% | -0.08 | 13,584 | 643 | 0.08 | 0.75 | 13.28 | 8,284,846,021.20 |
