网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大东方4.425.49%0.23938,28441,18610.607.0112.743,910,725,469.56
2天华超净9.464.88%0.44554,70351,87610.273.9672.625,084,589,310.56
3光洋股份6.8110.02%0.6299,0026,5302.233.52-29.492,913,879,750.09
4通富微电22.7510.01%2.071,080,986232,6979.363.461,137.5026,246,779,013.00
5醋化股份13.263.11%0.4024,9103,2891.223.2713.132,711,404,800.00
6三房巷3.196.33%0.19224,0746,9982.813.2446.442,551,181,536.00
7百川股份5.4610.08%0.5095,0345,1341.842.9634.132,822,695,195.32
8新泉股份21.578.17%1.6330,1686,3421.332.9026.944,874,755,419.40
9天晟新材6.969.95%0.63430,04929,53013.192.78112.802,268,851,006.40
10佳力图20.9010.00%1.90137,04928,05612.562.5443.542,279,939,200.00
11越博动力23.584.11%0.9341,7139,5759.462.46-23.551,036,162,696.80
12卓胜微477.1810.00%43.3822,595104,3269.042.27113.4511,929,500,000.00
13亚太科技4.341.88%0.0885,2133,7310.702.1817.425,277,493,668.44
14朗新科技28.186.50%1.7271,35119,5804.102.1415.774,841,141,160.96
15朗博科技26.333.05%0.7829,3577,7088.541.92138.47894,540,000.00
16九鼎新材15.0610.01%1.3770,30110,4642.111.77271.845,006,960,098.20
17华脉科技19.609.99%1.78156,37129,97815.481.76-25.131,980,160,011.20
18华西股份9.039.99%0.82441,50437,9064.961.7515.848,000,696,369.61
19宁沪高速9.36-2.09%-0.2060,3605,6270.161.7410.9935,527,819,776.35
20大千生态18.295.54%0.9642,0227,5223.721.7220.952,068,599,000.00
21国睿科技13.842.98%0.4056,8467,8060.911.70276.408,600,886,936.58
22东山精密22.246.06%1.27624,780135,9783.831.6935.2135,633,777,539.86
23梦百合17.442.05%0.3585,19314,8232.511.6615.205,870,508,853.51
24快克股份25.450.75%0.197,2861,8430.461.6323.393,991,611,568.50
25德尔未来8.127.41%0.56151,18511,9682.301.6281.205,323,493,518.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020