网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚翔集成10.951.30%0.1410,2701,1110.480.75547.502,336,292,000.00
2聚灿光电21.85-4.92%-1.1383,28518,6973.220.74546.255,654,605,200.00
3宝利国际2.200.00%0.00113,8812,5441.240.53523.812,027,520,000.00
4路通视信7.81-0.89%-0.0738,6483,0501.930.62431.491,562,000,000.00
5奥特佳4.12-3.29%-0.14762,75031,4442.440.80412.0012,901,200,798.04
6连云港3.72-2.62%-0.10118,2594,4341.160.76372.003,776,600,175.72
7澄星股份3.380.00%0.0025,2798560.380.56338.002,239,496,270.18
8埃斯顿36.36-5.16%-1.98112,26441,6111.351.02321.7730,341,438,134.56
9锦鸡股份9.62-0.10%-0.0122,7252,2140.990.52319.602,203,370,475.80
10广信材料13.79-1.85%-0.2642,7285,9502.210.63255.372,661,850,383.36
11国盛智科30.170.57%0.179,0012,7482.731.26251.42995,610,000.00
12科沃斯118.000.34%0.4036,50643,1382.030.75240.8221,198,549,904.00
13南京熊猫7.12-0.56%-0.0429,1992,0910.430.79226.034,783,490,326.48
14亿通科技7.21-0.41%-0.0338,0262,7611.260.53204.832,182,293,765.33
15林海股份5.601.82%0.1021,1591,1840.971.37188.551,227,072,000.00
16山石网科36.73-4.30%-1.658,5913,2160.920.69182.653,438,712,920.10
17天奈科技70.69-0.42%-0.3021,63915,1371.230.64181.2612,480,172,394.11
18优德精密21.5414.09%2.66112,87724,0878.471.68176.992,872,143,600.00
19四环生物4.31-2.27%-0.10169,8717,3441.650.54167.054,437,298,836.83
20德尔未来6.63-1.78%-0.1243,0712,8870.650.64165.754,365,466,415.70
21吴通控股3.280.00%0.00257,8548,5212.020.67164.004,181,509,561.28
22绿的谐波147.14-7.17%-11.3615,69523,5375.701.53163.254,052,668,044.46
23远大控股14.49-1.02%-0.1568,9639,9751.491.36161.366,722,583,336.00
24思瑞浦520.79-0.62%-3.276,27633,6053.470.77161.249,417,166,947.35
25药明康德172.56-6.27%-11.54224,198389,8001.591.22158.31243,862,198,206.24
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021