网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26紫金银行4.808.60%0.381,857,39687,19210.702.3812.008,331,320,203.20
27吉贝尔44.951.38%0.6140,73818,21010.591.02-4,495.001,728,881,823.40
28倍加洁27.221.83%0.4926,2067,13310.482.5729.27680,500,000.00
29联瑞新材72.68-5.98%-4.6220,89315,34110.231.3864.891,484,033,296.40
30奥特佳4.310.23%0.013,154,295135,89610.070.99175.2013,496,159,087.27
31光一科技6.30-2.93%-0.19409,09226,08910.031.22150.002,569,799,106.00
32祥生医疗84.38-3.01%-2.6219,22416,25210.010.6746.111,620,096,000.00
33卓易信息101.03-0.85%-0.8720,48220,5729.920.96157.862,086,495,807.20
34模塑科技7.971.14%0.09788,43763,7849.771.21-58.916,432,396,238.05
35天泽信息17.53-5.14%-0.95346,03360,8069.741.2850.236,226,319,441.53
36威唐工业16.622.91%0.4771,82411,8259.301.4261.061,282,967,304.84
37华兴源创46.800.43%0.2035,45516,5809.221.1793.601,799,515,972.80
38上能电气45.600.82%0.3716,7767,6239.150.6930.00836,012,160.00
39聚灿光电15.100.13%0.02103,59015,5348.971.02188.751,743,325,200.00
40常铝股份4.785.52%0.25647,92130,6038.952.23123.203,462,010,317.98
41晶瑞股份44.173.08%1.32137,96161,2748.841.35223.766,897,247,311.85
42爱康科技1.593.25%0.053,935,15963,0098.782.20-4.407,122,456,711.57
43利通电子24.09-1.55%-0.3826,1216,3408.710.5949.16722,700,000.00
44爱朋医疗37.520.05%0.0242,15015,5298.481.2131.531,864,802,343.60
45亚翔集成18.123.90%0.68177,02832,3168.301.7578.783,866,083,200.00
46亚普股份15.40-2.65%-0.4249,7457,6698.290.8019.74924,000,000.00
47中新集团12.21-0.08%-0.01121,16614,7618.081.5114.711,830,156,900.00
48上机数控50.903.12%1.5444,25722,3537.601.1047.552,962,563,240.00
49爱丽家居15.060.47%0.0745,5896,8447.601.1919.06903,600,000.00
50丽岛新材15.08-1.95%-0.3057,4488,5877.571.0330.781,143,942,681.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020