网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏盐井神7.033.69%0.25133,7079,3292.392.0228.793,932,863,200.00
27洋河股份196.887.81%14.26151,197292,5191.202.0239.86247,578,175,040.00
28*ST联合3.162.60%0.0824,4827670.481.97-9.991,595,599,845.60
29强力新材18.95-0.11%-0.02473,12391,0859.181.9191.959,764,051,702.60
30新泉股份29.56-4.15%-1.2860,91418,4591.931.9034.789,350,143,907.72
31维维股份4.043.59%0.14625,82225,1193.741.8721.966,754,880,000.00
32传艺科技16.44-0.06%-0.0144,1267,3231.791.8635.324,049,069,578.80
33宁沪高速9.60-1.23%-0.1274,1267,1220.201.8419.0736,477,761,481.60
34苏利股份17.892.11%0.377,4521,3250.411.7817.043,220,200,000.00
35花王股份6.753.69%0.2464,4484,2891.931.7575.002,250,281,250.00
36晶瑞股份36.02-2.28%-0.8470,16925,0704.191.7485.526,035,568,183.64
37海达股份6.943.27%0.22276,73719,2414.791.7218.264,011,620,300.74
38*ST大港7.010.86%0.06100,5377,0831.731.71-46.734,068,243,076.13
39华信新材24.462.21%0.53166,83641,04616.291.6964.372,504,704,000.00
40中电环保6.442.88%0.18139,7108,9162.701.6222.363,328,203,914.00
41*ST蓝丰4.681.74%0.0834,6651,6041.101.60-2.981,471,865,704.92
42苏州固锝11.554.15%0.46406,08446,3965.581.5897.478,408,070,674.85
43苏试试验23.870.67%0.1637,6729,0631.851.5438.564,854,353,342.30
44九鼎新材14.241.79%0.2543,2916,1501.301.53145.454,734,336,772.80
45迈为股份501.234.42%21.237,45436,7912.581.5376.9914,495,014,232.24
46德尔未来7.222.41%0.1735,1492,5120.531.50180.504,753,944,922.50
47*ST博信6.47-2.71%-0.1829,4811,8981.291.49-35.731,475,116,819.22
48华宏科技9.434.89%0.44171,47815,9723.421.4624.624,729,707,235.46
49卓易信息63.352.54%1.5710,2376,5292.421.4256.062,683,945,332.25
50今世缘50.792.38%1.18117,45059,5920.941.4243.1263,716,055,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020