网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26麦迪科技46.35-3.22%-1.5420,5149,6011.410.76140.456,748,560,000.00
27聚杰微纤49.10-4.10%-2.1093,47344,93837.580.77136.391,221,117,000.00
28南大光电33.871.35%0.45101,71634,5222.510.95135.8613,703,491,920.15
29金陵体育45.530.73%0.3311,4895,2300.890.65130.275,861,840,893.40
30新洁能167.002.97%4.8144,26774,64517.501.14129.464,225,100,000.00
31芯朋微115.50-1.33%-1.5619,56123,2067.621.21125.542,963,788,674.00
32江苏索普7.06-0.84%-0.0659,1774,1941.940.81125.182,150,913,388.18
33恒久科技10.41-2.98%-0.3296,49210,1313.592.83124.522,798,208,000.00
34双象股份15.50-2.21%-0.357,8021,2150.290.91120.164,157,239,500.00
35正丹股份7.00-0.71%-0.05148,24310,3933.031.14119.863,427,200,000.00
36金智科技8.93-0.78%-0.0775,6826,7711.871.13119.543,610,085,878.48
37思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729.15
38绿的谐波106.20-6.43%-7.3012,44613,6024.521.04117.832,925,060,121.80
39博瑞医药50.50-0.24%-0.127,8283,9510.430.81117.449,114,147,130.50
40远大控股10.503.75%0.3886,9498,9561.871.05116.934,871,437,200.00
41江化微38.650.26%0.1016,8106,5261.181.43116.565,486,754,000.00
42三超新材25.931.69%0.4388,60023,1189.471.18114.032,427,048,000.00
43天奈科技43.501.64%0.7047,98521,4262.722.44111.547,679,834,476.50
44天瑞仪器5.921.20%0.0762,6763,6971.360.75106.282,733,619,200.00
45龙腾光电10.122.33%0.23234,13723,5938.690.80104.332,726,002,024.68
46敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,490.50
47通光线缆12.43-0.48%-0.06105,53813,2162.890.43103.584,536,225,579.60
48天目湖32.202.84%0.8913,8934,4581.200.94100.633,735,715,361.00
49苏州高新4.98-0.20%-0.0150,0602,4990.430.9599.605,733,438,676.86
50罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020