网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.49

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST罗普4.200.72%0.0313,8755820.281.08-43.172,110,935,120.00
27ST亚邦6.651.37%0.0912,1788060.211.27-40.183,830,400,000.00
28长电科技30.370.07%0.02603,561181,3645.831.19-39.3931,460,732,810.07
29光洋股份7.013.09%0.2137,6802,6340.880.76-30.362,999,456,247.89
30奥特佳3.51-3.57%-0.133,133,935108,62210.121.53-29.7910,915,759,996.05
31秀强股份10.2910.05%0.941,116,262108,98818.823.52-29.506,101,480,432.67
32精华制药5.501.85%0.1073,8684,0690.880.56-28.804,604,841,300.74
33国旅联合3.675.16%0.1853,3241,9511.051.77-26.301,858,166,908.80
34德威新材2.965.71%0.16343,07810,0493.421.56-22.772,963,174,259.60
35哈森股份6.940.58%0.0414,5571,0090.671.41-21.891,508,478,400.00
36银邦股份4.119.89%0.37178,6817,2232.170.94-20.713,378,091,200.00
37丹化科技4.563.87%0.1747,9862,1920.580.97-20.543,751,651,691.04
38航天晨光8.633.11%0.2688,5777,5982.102.13-19.593,631,464,632.00
39江苏吴中9.18-3.97%-0.38626,53957,2938.800.78-19.216,539,036,767.20
40越博动力19.202.95%0.556,9771,3321.580.95-19.20844,769,587.20
41华脉科技14.663.17%0.4530,8244,4763.031.37-18.811,482,089,151.24
42中利集团5.993.10%0.1840,7102,4110.461.03-15.745,213,286,666.64
43全信股份12.784.50%0.55103,13013,0593.541.33-14.123,708,258,603.00
44赛摩电气5.232.75%0.1438,5342,0010.731.27-13.862,754,441,250.61
45日出东方6.385.28%0.32259,40816,2583.241.06-12.615,104,000,000.00
46海陆重工3.339.90%0.3028,8179600.390.72-11.752,480,055,555.24
47亚振家居4.793.90%0.1821,3611,0160.811.47-10.641,258,582,080.00
48天龙光电5.989.93%0.5416,1179640.810.45-10.611,196,000,000.00
49澳洋健康3.512.63%0.09108,3223,7481.391.26-8.802,733,214,394.24
50辉丰股份2.866.32%0.17391,57911,1932.591.55-8.674,311,628,017.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020