网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26模塑科技6.12-1.61%-0.1066,7934,0820.831.08-74.914,939,322,861.88
27常铝股份3.680.00%0.0055,9672,0320.730.86-73.022,808,780,041.28
28哈森股份6.80-0.58%-0.046,9874700.321.47-64.151,478,048,000.00
29金陵药业6.66-0.15%-0.014,8433210.100.87-58.373,356,640,000.00
30科森科技17.09-0.70%-0.1243,5367,3890.910.57-57.088,111,109,613.20
31碳元科技14.75-0.94%-0.1410,3381,5170.490.96-54.703,086,605,060.00
32永鼎股份6.26-2.19%-0.14479,75929,9033.692.80-47.428,147,955,259.22
33东方电热4.992.46%0.121,098,42854,7818.631.47-47.396,354,733,592.94
34安洁科技22.24-2.88%-0.6676,70417,0791.221.84-44.4813,943,010,514.24
35亚星客车6.820.74%0.0513,6829210.620.93-40.121,500,400,000.00
36美年健康17.543.12%0.53202,95835,4910.571.84-38.1361,959,222,164.62
37前沿生物26.95-9.90%-2.96164,22544,2460.000.00-37.090.00
38春兴精工5.03-0.98%-0.0545,1762,2600.400.58-33.535,674,127,555.04
39红太阳7.694.91%0.36116,4959,0632.013.89-28.484,465,006,865.20
40金鸿顺17.11-1.16%-0.205,1898870.410.34-28.052,190,080,000.00
41*ST博信5.73-1.72%-0.105,4333130.240.45-27.981,306,401,757.98
42赛摩智能8.73-1.36%-0.12257,96622,5354.821.00-25.684,675,176,096.84
43中利集团6.090.33%0.0218,6571,1250.210.27-24.365,309,183,244.12
44风范股份4.950.00%0.0022,5451,1040.200.59-23.575,609,498,400.00
45*ST大港6.75-0.88%-0.0625,7851,7350.441.13-16.463,917,352,462.75
46南京化纤7.080.14%0.0111,6368100.340.34-15.662,393,352,397.92
47ST天龙5.59-2.27%-0.1333,5631,8641.681.22-13.001,118,000,000.00
48富瑞特装8.16-1.92%-0.16399,87833,1378.481.38-12.843,846,759,390.72
49长江健康3.950.77%0.0313,0365120.111.05-12.844,882,132,929.00
50幸福蓝海7.370.27%0.0219,1041,3870.750.42-12.461,880,585,352.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020