网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先导智能39.35-1.63%-0.6524,7689,7840.291.5433.8133,364,600,568.00
27山石网科38.54-2.65%-1.0514,5855,6873.914.7655.611,414,712,117.80
28新城控股37.752.03%0.7543,70116,4870.193.217.6385,417,010,440.10
29晶方科技37.055.86%2.05118,32444,1225.095.8192.508,498,139,835.00
30世嘉科技35.94-0.31%-0.116,3172,2700.430.8944.375,266,652,451.90
31天孚通信35.320.91%0.323,2801,1570.171.8740.876,991,661,461.20
32江苏北人33.4092.40%16.0487,86030,76535.620.0057.28808,001,422.80
33联瑞新材32.58-0.76%-0.256,9092,2653.532.8234.96635,453,594.04
34华辰装备32.530.84%0.2731,49810,0748.032.7427.801,276,151,900.00
35麦迪科技32.06-0.62%-0.203,9201,2720.352.2249.293,588,480,000.00
36赛腾股份32.011.39%0.4412,5063,9653.051.4138.571,312,963,773.00
37江化微31.701.38%0.438,0032,5261.222.4474.671,979,851,378.05
38威尔药业31.54-0.50%-0.167502370.311.7817.81735,701,471.40
39晶瑞股份31.054.48%1.3332,82810,0752.853.98146.463,570,908,758.65
40罗博特科30.60-0.16%-0.056572010.251.7327.57795,600,000.00
41中简科技30.29-0.16%-0.053,0099080.751.5775.591,211,902,900.00
42今世缘30.01-2.69%-0.8320,7276,2760.142.7726.6737,747,905,000.00
43丰山集团29.490.00%0.003431010.090.7325.561,165,203,247.41
44博瑞医药29.30-1.61%-0.483,7051,0950.971.87104.791,084,539,222.18
45天准科技28.81-2.67%-0.7928,4078,4436.308.46131.501,278,083,513.19
46苏试试验28.302.87%0.793,7141,0330.422.4747.172,478,444,014.10
47天奈科技28.00-0.92%-0.2615,8964,5042.914.0843.141,479,833,011.40
48南京聚隆27.62-0.61%-0.171,3583750.331.7768.131,151,800,484.46
49利通电子27.560.11%0.031,0222810.411.1233.17688,250,000.00
50中旗股份27.45-0.11%-0.036,1791,7080.731.5714.082,315,973,519.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019