网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥特维78.685.46%4.077,1645,5253.541.0168.421,590,937,846.12
27亿嘉和78.420.09%0.077,5295,9551.900.9232.333,101,035,617.96
28派克新材75.102.19%1.6121,03515,5977.790.6437.572,027,700,000.00
29绿的谐波74.352.24%1.635,9604,3892.160.59114.832,047,817,514.65
30卓易信息73.97-2.80%-2.137,5775,6843.671.5793.631,527,646,192.80
31上机数控72.502.40%1.7026,54019,1294.561.3076.684,219,761,000.00
32恒立液压71.40-0.34%-0.2431,78222,8200.240.6548.5793,202,704,000.00
33晶方科技63.630.06%0.0426,61416,9440.830.6773.1420,460,305,210.31
34斯迪克63.07-1.48%-0.956,2453,9582.140.7244.101,842,274,700.00
35帝科股份62.73-1.48%-0.9411,2367,1244.490.5566.731,568,250,000.00
36精研科技62.40-1.00%-0.6318,44311,6012.480.9636.714,634,184,422.40
37上能电气61.3711.00%6.0827,55216,42515.031.9540.381,125,133,032.00
38寒锐钴业61.25-0.68%-0.4227,22016,7281.010.63109.0616,503,730,057.50
39祥生医疗56.92-0.19%-0.111,9301,1071.010.8436.721,092,864,000.00
40博瑞医药56.692.48%1.3714,0068,0043.601.24118.102,208,075,500.00
41天孚通信56.19-0.93%-0.5319,89111,1861.001.0851.6711,122,917,822.90
42佰奥智能55.540.60%0.332,8821,6112.340.8831.92683,915,672.20
43雅克科技54.57-1.11%-0.6162,34734,5101.601.1062.6221,226,970,658.45
44恒铭达52.850.48%0.257,5073,9231.541.1338.962,573,164,288.10
45凯伦股份52.532.78%1.4227,38514,5373.490.8846.904,123,626,012.00
46中简科技52.48-1.00%-0.5323,30112,3190.890.69116.6213,763,338,045.44
47赛腾股份52.030.35%0.1810,1465,2602.070.6854.202,550,963,208.97
48联瑞新材51.020.08%0.043,4771,7871.680.6747.241,055,834,920.60
49紫天科技49.795.46%2.5841,52320,4682.691.2442.587,688,779,374.51
50先导智能48.391.07%0.5195,19346,1051.080.8870.9942,556,229,688.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020