网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26招商南油2.790.72%0.022,432,72669,4086.792.039.6210,001,286,723.78
27澳洋健康2.79-0.71%-0.02264,3027,5123.401.40-4.362,166,382,999.98
28江苏阳光2.82-1.40%-0.04150,5124,2620.840.91119.495,029,019,719.32
29江南高纤2.882.49%0.071,681,13148,09611.642.0151.154,158,031,397.76
30德威新材2.89-4.62%-0.141,012,20929,82010.112.06-4.982,893,099,192.65
31*ST辉丰2.941.73%0.05179,5915,2851.191.52-7.584,432,313,650.38
32吉鑫科技3.05-1.93%-0.06154,5444,7501.580.9037.292,980,948,000.00
33*ST联合3.06-2.55%-0.0860,0411,8511.191.43-8.481,545,106,179.60
34ST远程3.125.05%0.1581,9542,5041.142.07-45.952,240,615,520.00
35双良节能3.16-0.32%-0.01110,0703,4880.680.8730.835,142,128,353.28
36鹿港文化3.190.00%0.00000.000.00-2.752,847,792,635.16
37维维股份3.26-0.91%-0.03732,47224,0694.381.1474.095,450,720,000.00
38丹化科技3.39-2.31%-0.08111,3923,8531.351.17-13.192,789,056,849.26
39汇鸿集团3.40-2.30%-0.08183,4156,3422.511.0785.002,484,897,415.40
40文峰股份3.45-0.29%-0.01299,84810,4161.621.4924.306,375,600,000.00
41锦富技术3.48-3.06%-0.11374,01213,2113.420.80-696.003,807,521,633.76
42南钢股份3.49-6.18%-0.232,026,41472,2734.560.896.9315,508,402,607.81
43保税科技3.49-2.79%-0.10431,34615,1663.560.5127.464,230,411,027.93
44*ST科林3.52-0.28%-0.0116,6505860.880.72-5.27665,280,000.00
45*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
46三房巷3.591.99%0.07211,1767,5552.651.6253.982,862,106,785.70
47红豆股份3.62-2.43%-0.09235,5788,6710.930.9345.259,170,390,021.44
48旷达科技3.732.19%0.08943,07934,7806.414.4733.575,486,228,283.86
49*ST海陆3.755.04%0.1820,8657820.280.18-1.692,792,855,355.00
50金通灵3.86-2.03%-0.08346,45113,5242.881.0561.664,635,737,900.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020