网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401永安行15.92-1.91%-0.3115,4452,4680.820.885.902,986,273,600.00
402南京高科9.96-2.16%-0.2281,8488,1960.661.065.6812,310,130,604.48
403中南建设8.09-0.98%-0.08379,42930,6320.990.925.4630,917,591,783.46
404江苏银行5.44-1.63%-0.09867,98247,3560.590.724.5779,725,182,145.60
405ST新海1.740.00%0.0054,7849550.400.583.992,391,925,128.36
406*ST长城0.56-5.08%-0.0321,2031190.400.08-0.26294,240,731.68
407*ST宏图0.97-2.02%-0.02150,5971,4471.301.11-0.451,123,510,599.50
408*ST中南1.80-1.64%-0.0348,4898770.200.69-1.234,286,595,191.40
409锦泓集团4.82-2.43%-0.1210,6915170.430.72-1.431,204,969,831.62
410ST禾盛5.93-0.67%-0.045,7983420.270.57-1.811,283,691,092.78
411*ST胜尔3.335.05%0.16100,6543,2932.651.73-2.081,264,206,528.00
412*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
413通鼎互联4.00-1.72%-0.0762,9302,5250.510.70-2.304,916,605,600.00
414*ST东科2.440.00%0.00164,0563,9800.561.04-2.317,150,800,415.52
415*ST蓝丰3.76-2.34%-0.095,8462210.190.68-2.401,182,524,583.44
416越博动力23.38-10.90%-2.8689,83521,56020.421.68-2.411,028,682,966.08
417*ST海陆4.331.88%0.08103,8334,4491.391.11-2.933,224,816,983.24
418*ST胜利2.011.01%0.02458,0179,1561.340.78-3.306,854,322,486.90
419德威新材2.11-3.21%-0.07441,1909,3934.410.49-3.352,112,262,732.35
420润和软件9.34-4.40%-0.43207,04919,5412.601.20-3.997,438,477,254.94
421天沃科技3.29-3.24%-0.11242,6968,0722.791.05-4.212,860,244,677.78
422新宁物流6.04-1.95%-0.1265,9633,9951.481.03-4.262,697,990,174.60
423*ST中商2.520.40%0.0165,1631,6500.570.99-5.332,893,803,877.44
424扬子新材3.31-5.16%-0.18120,7074,1132.363.23-5.491,694,931,840.00
425智慧农业3.28-4.09%-0.14725,06023,8945.430.93-5.774,383,074,883.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021