网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426九鼎新材13.30-0.23%-0.0323,4123,1170.700.58176.164,421,817,351.00
427赛福天11.023.57%0.3818,6572,0400.841.74183.672,433,216,000.00
428优德精密11.191.63%0.186,7357510.510.67186.501,492,074,600.00
429哈工智能5.640.18%0.01139,7337,8522.290.38187.383,448,150,380.84
430德尔未来7.551.07%0.08102,3147,7521.561.34188.754,949,800,007.50
431宝馨科技4.300.00%0.0076,7993,2801.390.51189.432,382,347,335.20
432晶瑞股份39.201.69%0.65131,59451,9758.431.01198.586,120,841,232.80
433南大光电33.77-0.68%-0.23634,439218,71215.590.99203.3113,740,703,835.65
434华西股份10.693.79%0.39530,48555,3785.991.57213.809,471,477,762.03
435江苏索普6.15-1.28%-0.0829,1951,8000.960.63226.101,873,671,010.95
436苏州高新5.02-0.40%-0.0254,6122,7510.470.81251.005,779,490,393.14
437科沃斯27.675.77%1.5176,06620,9224.231.37251.554,970,880,303.76
438和顺电气8.86-1.99%-0.1874,6146,6332.940.63295.332,249,417,556.00
439林海股份6.342.76%0.1723,4661,4661.071.36331.941,389,220,800.00
440亿通科技7.640.00%0.00000.000.00358.692,312,444,433.72
441高科石化26.807.03%1.7630,7238,0533.453.73382.862,388,134,600.00
442通富微电23.45-1.96%-0.47453,853106,7383.930.90390.8327,054,372,213.40
443国睿科技13.940.22%0.0333,0344,6180.530.70398.298,675,569,022.86
444连云港3.517.34%0.24233,4907,9312.304.37501.433,563,405,004.51
445柯利达5.0610.00%0.46344,27617,0816.296.37506.002,770,653,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020