网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:6.04

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476和晶科技6.74-5.07%-0.36364,74024,8598.120.63194.803,025,869,066.52
477建研院5.68-0.35%-0.0227,3401,5570.690.6212.092,238,422,651.60
478东华测试15.88-3.87%-0.6445,2647,3043.270.6242.462,196,524,791.88
479苏大维格26.14-3.19%-0.8651,15313,3932.320.6293.465,772,822,714.74
480华宏科技14.41-0.07%-0.0169,79210,0131.340.6223.157,487,322,204.23
481中超控股2.90-1.02%-0.03126,7803,6761.000.6259.303,677,200,000.00
482山石网科26.46-1.42%-0.3819,3805,1492.070.61103.562,477,221,450.20
483中核科技11.85-1.25%-0.1547,4445,6491.240.6138.604,543,498,477.05
484永安行19.09-0.57%-0.1134,0306,5511.480.617.154,380,078,533.99
485华软科技6.53-1.21%-0.08167,33010,9342.930.6165.303,730,589,000.00
486天顺风能8.19-1.21%-0.10159,77413,1110.900.6110.1614,570,165,994.93
487威尔药业20.66-0.39%-0.088,9811,8531.510.6132.791,232,695,489.98
488洋河股份199.301.89%3.70100,359196,6360.800.6040.61250,621,344,400.00
489亚普股份13.710.37%0.057,8241,0690.150.6012.936,992,100,000.00
490中新集团10.070.30%0.0319,1191,9240.240.6012.138,029,918,700.00
491华昌化工9.48-0.84%-0.08358,09933,9653.820.6018.438,896,497,752.40
492太极实业8.64-1.03%-0.09467,98640,3432.220.5921.0718,197,483,137.92
493启迪设计12.220.99%0.1213,8101,6840.800.5939.562,099,363,115.98
494多伦科技8.90-1.55%-0.1434,3653,0750.550.5942.645,554,589,208.30
495哈森股份7.06-1.94%-0.1428,0731,9991.290.59-45.841,534,561,600.00
496南京证券10.01-2.05%-0.21758,76376,2012.100.5945.5036,235,504,975.67
497迈拓股份31.96-3.59%-1.1962,90720,26419.040.58245.851,056,009,024.64
498常铝股份4.031.26%0.05149,6816,0001.960.5751.213,075,919,447.38
499四环生物3.750.00%0.0048,8701,8260.470.571,041.673,860,758,848.75
500南京银行10.413.07%0.31374,14338,8560.440.567.9588,299,784,488.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021