网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:6.01

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476常宝股份4.580.88%0.0425,2841,1550.330.52114.503,539,420,885.60
477诚迈科技88.709.51%7.70143,464125,0269.051.16116.7214,061,160,497.60
478敏芯股份121.016.51%7.406,9658,2775.501.64118.641,532,196,794.37
479锦鸡股份9.89-1.30%-0.1331,0623,1061.350.95121.232,262,921,029.20
480科沃斯202.504.92%9.4926,99553,6170.481.40121.64113,103,468,800.00
481绿的谐波139.442.04%2.793,8975,4081.350.99124.474,029,820,462.08
482博众精工36.006.51%2.2021,6467,6245.851.71126.321,333,028,412.00
483南微医学269.703.20%8.366,46317,1691.501.30128.3511,558,667,191.50
484林海股份6.502.20%0.1424,0281,5461.103.24129.221,424,280,000.00
485九鼎新材16.92-2.20%-0.38415,62571,1998.913.26130.807,866,180,340.20
486怡达股份33.63-0.24%-0.086,5422,2080.820.73132.722,668,540,500.00
487柯利达4.11-0.48%-0.0210,3644260.190.79137.002,250,471,600.00
488联测科技53.461.83%0.964,5022,3943.080.78140.58777,737,506.40
489天奈科技97.53-0.88%-0.8714,53014,3140.820.63155.4117,285,806,749.29
490苏文电能48.132.27%1.0726,34312,4237.851.03155.451,603,346,838.40
491南大光电39.020.08%0.03233,02091,3055.751.17160.7715,799,272,497.25
492艾迪药业20.89-0.14%-0.034,8161,0070.891.32160.771,131,543,033.50
493路通视信9.871.02%0.1060,8555,9413.040.71165.711,972,000,000.00
494锦富技术4.175.84%0.23468,48318,9884.262.30167.744,551,520,113.92
495宏盛股份13.600.37%0.053,4914750.350.66170.001,360,000,000.00
496思瑞浦562.960.51%2.883,00016,6231.561.37174.3710,647,283,204.90
497金陵体育42.28-0.87%-0.376,0582,5980.470.48177.345,440,838,922.80
498传智教育37.070.62%0.23137,71350,25234.191.25181.371,489,055,750.00
499润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
500和晶科技7.100.42%0.03267,30618,3615.900.71204.913,182,998,765.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021