网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51徐工机械5.442.45%0.131,235,90566,8781.771.9815.2438,054,749,516.48
52凯伦股份40.88-4.26%-1.8231,23212,9331.841.9729.416,944,318,304.00
53春秋电子12.56-2.48%-0.3268,7908,6793.581.9615.902,412,685,693.60
54金陵药业6.74-1.46%-0.1038,5502,6040.761.92-252.433,396,960,000.00
55美思德17.105.75%0.9345,9617,8433.271.9221.382,400,593,076.00
56恒铭达50.153.68%1.7811,3495,6292.331.9146.032,441,706,509.90
57中南建设9.89-0.30%-0.03648,51965,9601.711.886.6737,492,981,791.30
58紫天科技50.214.26%2.0534,15617,0582.211.8530.667,753,637,525.49
59恩华药业17.554.46%0.75203,00235,7592.001.8324.9217,816,163,844.05
60南极电商16.59-3.88%-0.67441,23672,5841.811.8030.7240,554,116,058.75
61永鼎股份5.03-10.02%-0.561,348,43668,5199.881.80-45.326,864,487,361.51
62中材科技18.82-3.54%-0.69308,77458,5911.841.7816.5531,582,285,850.88
63广信材料21.731.78%0.38177,21337,9749.181.76402.414,194,489,400.32
64强力新材19.021.12%0.21244,12046,1384.741.7692.299,800,119,439.76
65航天晨光10.321.78%0.1893,5439,5872.221.7631.274,347,646,752.00
66莱克电气32.25-1.53%-0.5023,8667,7380.601.7224.0712,932,250,000.00
67药明康德103.330.49%0.50209,936214,6391.491.7294.80146,026,199,238.82
68凤凰股份3.91-0.26%-0.0143,5481,7180.471.7234.213,659,996,906.90
69日盈电子18.902.11%0.3917,4273,2611.981.7175.601,664,636,400.00
70高科石化24.58-3.53%-0.9011,6202,8661.301.7151.002,190,311,510.00
71上机数控86.718.62%6.88110,50294,92718.991.6951.605,046,834,156.00
72丹化科技3.1810.03%0.29176,9395,4602.151.69-11.922,616,283,416.12
73南京新百10.942.24%0.24121,74613,4041.051.6817.0912,745,431,208.50
74信捷电气81.72-5.20%-4.4822,01318,0942.411.6639.107,454,893,924.80
75悦达投资4.721.94%0.09223,21410,4372.631.66-11.004,013,299,736.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020