网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:6.01

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱康科技2.23-0.45%-0.011,079,45123,8632.411.61455.109,989,357,526.29
52航天晨光9.283.00%0.2780,0287,3391.901.6151.563,909,511,808.00
53国茂股份35.422.55%0.8826,2449,2252.101.6140.254,424,928,508.00
54世嘉科技11.164.01%0.4359,5536,5592.581.5974.402,578,892,284.08
55东山精密18.240.77%0.14304,26654,9551.781.5919.4031,187,980,044.48
56中旗股份23.17-0.30%-0.0721,6005,0411.081.5615.664,651,058,333.25
57今创集团12.646.04%0.7244,0315,3911.741.5623.413,197,335,804.48
58梦百合32.003.90%1.2044,66414,1211.201.5531.3711,945,822,496.00
59埃斯顿37.780.27%0.10151,60057,4371.811.55222.2431,578,228,482.48
60传艺科技14.233.04%0.4271,30310,0842.501.5423.334,051,283,646.78
61华兴源创38.926.11%2.2424,5399,4306.171.5458.091,547,505,748.32
62赛福天12.353.78%0.4520,3992,5210.711.5445.743,544,944,000.00
63苏州高新4.841.47%0.0782,8183,9750.721.5325.475,572,257,669.88
64中国天楹4.742.38%0.11201,4329,6340.801.5317.8511,962,704,387.78
65莱克电气55.958.87%4.5639,97221,7771.001.5353.2922,435,950,000.00
66亚星锚链6.274.33%0.26296,63518,3093.091.5260.066,015,438,000.00
67东方电热3.242.86%0.09490,98315,7833.861.5245.634,126,119,607.44
68金宏气体25.961.88%0.4889,56623,0133.461.5252.986,721,452,402.72
69东吴证券8.372.07%0.17291,44724,4090.751.5118.6032,479,943,259.96
70派克新材78.172.46%1.888,7476,7693.241.5037.712,110,590,000.00
71华西股份6.96-1.42%-0.10272,72719,0573.081.50348.006,166,649,693.52
72大东方8.0310.00%0.73553,45542,0796.261.4918.817,104,779,529.54
73固德威278.988.13%20.9821,83359,01710.421.4972.245,843,354,945.48
74凯龙高科40.676.75%2.5725,53510,1929.121.4835.371,138,760,000.00
75雅克科技75.766.75%4.79153,134116,9673.481.4784.6533,299,078,490.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021