网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51药明康德107.44-1.88%-2.0643,07046,4190.431.01107.44108,448,373,070.32
52天奇股份7.510.27%0.0225,3791,9150.681.84107.292,782,826,249.34
53综艺股份5.50-1.96%-0.11200,43011,0171.541.20103.977,150,000,000.00
54宝利国际2.200.46%0.0131,7256920.341.13100.002,027,520,000.00
55百川股份4.96-0.60%-0.0311,4475690.220.5599.202,564,206,624.32
56药石科技94.00-0.51%-0.4814,21213,2291.411.1198.959,461,382,752.00
57双象股份16.361.18%0.198,2741,3170.311.3696.864,387,899,240.00
58凌志软件40.90-0.07%-0.0341,42617,00611.460.7695.231,478,098,597.00
59晶方科技67.12-2.75%-1.90107,51671,4003.341.5491.9521,582,519,027.44
60华兴源创45.660.26%0.1277,18136,03920.074.4791.321,755,681,609.36
61南卫股份14.162.02%0.2830,1644,2553.661.5490.891,167,205,260.00
62大烨智能6.400.47%0.039,0585750.650.9887.07898,560,000.00
63维信诺12.32-0.16%-0.0228,7263,5580.270.8986.7013,160,985,979.68
64卓胜微563.30-3.91%-22.9111,58165,6014.631.0684.8014,082,500,000.00
65中简科技30.060.27%0.0818,2545,5270.700.7283.507,883,497,363.68
66强力新材18.403.72%0.66306,92155,3565.961.9683.229,480,662,339.20
67银邦股份3.42-1.16%-0.0454,5761,8600.660.7882.812,810,966,400.00
68苏州固锝10.42-1.88%-0.20113,01611,7451.551.1582.507,585,462,894.54
69亚翔集成18.850.32%0.06156,83329,4467.350.9581.964,021,836,000.00
70世嘉科技34.29-0.87%-0.307,5062,5690.340.7481.647,537,291,826.58
71金陵体育26.00-0.76%-0.203,4398980.270.6680.753,347,416,280.00
72汇鸿集团3.21-0.62%-0.0219,4346260.271.0280.252,346,035,501.01
73振江股份23.17-0.98%-0.238842060.110.9179.901,862,336,480.20
74神马电力26.99-3.37%-0.9432,6008,8918.141.0277.111,080,800,785.10
75广信材料17.431.40%0.24113,01219,2256.052.2576.153,257,938,698.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020