网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华辰装备25.183.28%0.8071,43817,81218.211.6498.36987,811,400.00
52中简科技47.32-1.79%-0.8648,74423,5061.861.5796.2012,410,083,008.96
53恒久科技7.99-0.87%-0.0760,7884,8652.260.3795.572,147,712,000.00
54苏州龙杰37.16-1.09%-0.418,3293,1102.800.6595.281,104,952,600.00
55国瑞科技23.221.00%0.2341,1639,4521.400.3394.516,832,124,625.60
56苏州固锝11.09-1.51%-0.17279,27931,2903.841.0093.598,073,203,790.83
57捷捷微电54.93-2.78%-1.57321,501180,3067.910.9393.1022,314,693,219.18
58强力新材18.97-1.09%-0.21212,76940,6874.130.9592.049,774,356,770.36
59世嘉科技14.43-1.50%-0.2226,7943,9031.170.7290.193,316,227,073.38
60南微医学189.054.71%8.5016,38130,4263.821.5589.368,100,708,183.70
61视觉中国16.060.31%0.0595,25915,1851.360.6389.0211,217,956,798.84
62罗博特科39.99-1.74%-0.714,2031,6880.770.4888.872,194,163,322.00
63百川股份5.32-0.75%-0.04113,5196,0532.200.8888.672,750,509,479.20
64晶瑞股份36.86-2.36%-0.8936,49613,5222.180.8987.516,176,319,912.52
65天目湖28.000.14%0.046,0781,6920.520.6487.503,263,370,880.00
66卓胜微506.07-7.14%-38.9358,315293,0075.082.6787.3158,132,559,987.37
67恒宝股份8.381.58%0.13148,33212,3832.131.3885.515,840,200,946.52
68寒锐钴业67.18-2.88%-1.9963,93043,3042.370.9084.8718,101,601,488.34
69隆盛科技28.381.68%0.4772,03920,5825.681.6284.563,597,692,754.48
70金通灵4.44-3.48%-0.16422,70618,9573.521.1184.415,332,299,553.92
71金陵饭店8.350.36%0.0327,2142,2720.911.4782.672,505,000,000.00
72国电南自7.441.50%0.11186,67013,6962.940.9282.674,726,233,468.96
73华兴源创42.11-1.52%-0.656,2662,6441.631.0180.981,619,179,863.56
74飞力达6.461.10%0.0765,7804,2181.801.0580.752,361,515,985.00
75宝色股份19.80-1.64%-0.3389,34817,9374.420.5579.743,999,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020