网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中央商场2.60-2.62%-0.07128,2543,3631.121.30-6.212,985,670,667.20
52法尔胜5.47-2.32%-0.1378,6604,3162.070.96-6.132,076,639,552.00
53常铝股份3.55-3.53%-0.13207,0427,4472.860.57-5.762,571,158,290.55
54吴通控股5.29-0.75%-0.04383,51020,5233.011.33-5.696,743,959,018.04
55胜利精密2.26-1.74%-0.04394,5908,9731.170.86-5.567,640,771,244.32
56大港股份7.10-3.92%-0.29308,69122,2405.320.57-5.504,120,474,442.30
57锦富技术3.89-1.52%-0.06112,1064,3741.020.70-5.364,256,108,952.68
58ST远程3.52-0.85%-0.0319,5656890.270.97-5.332,527,873,920.00
59和晶科技6.85-0.72%-0.05332,29023,2527.400.90-4.773,075,252,686.30
60ST百特3.03-5.02%-0.1639,5061,1991.230.21-4.59976,871,394.00
61*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
62银河电子4.14-3.04%-0.13125,7115,2391.120.55-4.134,663,423,917.72
63幸福蓝海7.24-0.28%-0.0236,1292,6061.670.95-4.001,563,990,642.68
64*ST中科4.95-0.40%-0.022,2121100.100.55-3.261,071,546,527.70
65长城影视3.415.25%0.17304,60110,4655.802.55-3.151,791,715,883.98
66蓝丰生化6.91-1.00%-0.0733,5092,3161.070.97-2.892,173,203,423.29
67*ST新海2.00-2.44%-0.05378,2587,5812.811.20-2.472,694,569,440.00
68康尼机电5.16-0.58%-0.0343,9862,2810.530.80-2.104,313,673,570.00
69*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
70宏图高科2.66-2.21%-0.06116,1563,1121.000.77-1.333,080,967,211.00
71*ST科林4.03-3.13%-0.1328,0301,1291.482.46-1.27761,670,000.00
72ST中南1.28-3.76%-0.05120,5881,5620.881.23-0.761,751,362,269.44
73长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
74苏宁易购10.27-2.28%-0.24571,57859,0210.621.244.9494,987,058,295.87
75南钢股份3.32-2.92%-0.10320,20010,7110.721.824.9814,706,084,277.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020