网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科沃斯48.74-1.34%-0.668,3384,0900.460.74212.178,766,857,926.40
52先导智能46.300.02%0.0140,27518,7190.461.5868.0040,762,166,688.45
53海昌新材45.652.01%0.9023,34310,70011.611.5646.11913,000,000.00
54罗博特科44.63-1.89%-0.861,6247280.290.6984.082,458,077,440.00
55今世缘44.08-1.56%-0.7021,6269,6300.170.9439.3955,348,540,000.00
56健友股份43.80-1.17%-0.528,1523,5760.091.0449.5640,981,833,839.18
57麦迪科技42.792.00%0.8412,1705,1880.833.25147.556,230,224,000.00
58江化微41.86-1.55%-0.666,2222,6310.431.06124.555,955,222,000.00
59盛德鑫泰41.76-2.86%-1.2322,3079,3769.320.7744.96991,353,105.29
60图南股份40.74-2.56%-1.0715,9776,5443.101.1659.712,030,000,000.00
61华兴源创40.72-1.55%-0.642,7091,1060.700.92104.541,567,655,260.92
62安靠智电40.60-3.54%-1.496,0362,4830.471.5051.025,180,837,141.15
63中旗股份40.23-5.10%-2.1610,6004,3020.803.6730.285,316,848,100.00
64瀚川智能40.17-2.26%-0.936,0282,4241.031.8850.202,340,393,035.04
65天奈科技40.13-4.09%-1.719,8403,9950.551.1895.837,106,053,739.75
66扬杰科技39.59-5.24%-2.19126,02450,6772.641.4065.2818,799,694,679.26
67朗博科技39.291.26%0.4917,1056,7035.022.01186.671,332,800,000.00
68南大光电39.142.65%1.01191,32275,3364.703.83133.2715,819,502,039.50
69测绘股份38.25-0.36%-0.142,8091,0681.391.0826.59765,800,000.00
70万德斯37.99-2.41%-0.942,1168121.041.5921.35767,105,544.00
71晶瑞股份37.930.53%0.2040,05215,3052.542.78163.305,949,779,444.40
72南京聚隆37.92-2.12%-0.8211,0694,2052.701.5338.981,538,235,285.70
73基蛋生物37.21-1.95%-0.749,0173,3840.351.0534.139,660,935,120.40
74山石网科37.20-3.85%-1.494,8041,8070.511.94127.673,477,097,681.80
75长电科技36.16-1.47%-0.5482,78030,0340.680.8980.3643,717,141,029.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020