网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上机数控32.00-2.41%-0.7987,85228,27219.621.8427.681,432,704,000.00
52今世缘30.86-5.83%-1.91111,67935,1770.891.3827.3538,713,870,000.00
53江苏北人29.99-5.54%-1.7635,47710,92114.590.7651.71729,438,972.60
54南京聚隆29.930.03%0.0113,5664,1063.251.5173.831,248,131,372.19
55丰山集团28.90-2.30%-0.684,4311,2841.121.0925.051,141,891,280.10
56信捷电气28.81-5.07%-1.5411,9613,4731.311.2125.502,628,187,640.40
57东山精密28.70-8.83%-2.78703,152206,1084.381.2945.5646,108,630,089.90
58海辰药业28.42-4.76%-1.4218,7875,4441.570.8434.663,410,400,000.00
59神宇股份28.31-2.48%-0.7221,2496,1262.661.3847.442,264,800,000.00
60快克股份27.82-3.77%-1.0917,8455,0351.141.4525.524,354,769,954.34
61双象股份26.79-3.63%-1.0118,3534,9171.031.54161.004,790,212,740.00
62金陵体育26.78-0.11%-0.039,6022,5042.111.6982.831,221,435,264.40
63苏州龙杰26.56-4.87%-1.3616,6004,4715.581.1619.39789,761,600.00
64朗新科技26.491.11%0.29159,57941,4429.271.5912.964,562,154,713.79
65中旗股份26.40-6.81%-1.9331,7508,5862.401.3113.543,485,519,136.00
66利通电子26.28-3.88%-1.068,4312,2532.810.9931.66788,400,000.00
67长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,640.64
68华辰装备26.06-5.10%-1.4032,2478,5818.221.2622.271,022,333,800.00
69振江股份25.560.79%0.209,1582,2871.141.256,390.002,054,437,653.60
70倍加洁25.33-5.49%-1.4713,7733,5595.511.3221.29633,250,000.00
71国轩高科24.957.96%1.841,286,188319,91811.391.4556.7028,177,350,688.35
72基蛋生物24.70-2.26%-0.5773,80718,6765.710.7721.483,192,912,288.80
73通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,836.96
74安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,579.60
75鱼跃医疗24.419.96%2.21502,264116,6865.011.8229.9724,470,461,836.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020