网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51银邦股份3.88-3.24%-0.13185,2187,2922.251.0093.953,189,049,600.00
52连云港3.930.26%0.01377,85614,9863.721.58561.433,989,795,346.93
53*ST亚振3.99-0.75%-0.0330,6871,2251.171.21-11.081,048,380,480.00
54万林物流4.00-1.23%-0.05109,8824,4531.740.7640.002,532,578,008.00
55栖霞建设4.02-2.66%-0.11355,02714,4673.380.5518.664,221,000,000.00
56长江健康4.05-1.46%-0.06121,9345,0070.991.10-11.805,005,731,231.00
57江苏有线4.120.24%0.01508,85921,1591.121.6180.4718,652,233,521.52
58*ST博信4.14-2.59%-0.11103,1384,3114.521.33-21.99943,892,369.64
59云意电气4.14-1.90%-0.08151,2686,3461.750.9025.883,585,389,114.52
60扬子新材4.15-5.68%-0.25309,11012,9876.043.59-7.102,125,065,600.00
61天沃科技4.20-2.10%-0.09145,1626,1471.671.07-22.783,651,376,184.40
62*ST蓝丰4.24-0.93%-0.0425,7791,1030.820.75-2.631,333,485,168.56
63凤凰股份4.250.47%0.02124,5435,3561.330.85173.473,978,257,507.50
64ST罗普4.260.95%0.0463,5972,7131.271.78-53.792,141,091,336.00
65新联电子4.27-2.95%-0.13189,4478,2182.271.0721.633,561,389,639.92
66宝胜股份4.30-2.27%-0.10183,0047,9471.501.1133.595,255,083,823.10
67宝馨科技4.31-2.93%-0.13106,6984,6661.931.31189.872,387,887,677.84
68海伦哲4.32-0.92%-0.04263,39611,4852.760.8670.704,121,883,573.12
69鸿达兴业4.330.00%0.00879,53138,2513.441.0717.8011,067,262,326.57
70澳洋顺昌4.33-2.26%-0.10195,1348,5632.130.9648.163,973,137,680.80
71春兰股份4.37-1.58%-0.07116,2265,1352.240.4185.022,270,033,811.06
72富瑞特装4.46-1.98%-0.09166,8307,5393.540.89-6.482,102,518,000.32
73南京公用4.50-1.75%-0.0849,0162,2290.860.7126.412,576,911,203.00
74悦达投资4.51-1.74%-0.0875,4793,4520.890.95-31.763,834,741,909.68
75江阴银行4.55-5.60%-0.27667,70030,9423.070.889.409,882,230,876.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020