网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沙钢股份13.00-2.26%-0.30240,77731,7331.050.5057.8528,710,100,753.72
52中天科技11.09-0.36%-0.04280,17331,2910.900.7817.0033,942,245,352.75
53银邦股份6.71-5.23%-0.37439,94530,9875.320.73136.795,531,521,600.00
54鱼跃医疗31.01-2.88%-0.9294,83329,8450.940.9823.1931,076,784,799.00
55爱康科技2.412.12%0.051,213,98229,5682.710.71-6.6910,795,673,380.43
56诚迈科技127.943.09%3.8322,88829,4082.160.7566.4113,487,106,281.40
57伟思医疗120.00-5.06%-6.4022,94627,47414.566.0961.431,873,239,338.50
58和晶科技7.04-6.01%-0.45376,06827,2558.312.54-292.083,147,083,405.98
59南极电商18.40-2.18%-0.41145,46027,1360.600.5436.1244,222,703,083.46
60硕世生物242.30-2.42%-6.0110,86926,5847.401.0137.633,520,039,520.00
61雅本化学7.18-7.24%-0.56356,73726,5493.680.6641.546,926,195,096.49
62国睿科技18.68-3.86%-0.75137,54526,3332.201.26103.7811,625,511,430.92
63中来股份10.68-1.29%-0.14241,18925,9083.870.4220.286,634,956,612.10
64航发控制18.20-1.78%-0.33138,49525,8951.211.0261.9820,827,777,904.82
65科沃斯62.875.24%3.1341,45125,7892.301.36272.7011,267,568,220.16
66埃斯顿22.30-5.23%-1.23114,00425,7621.341.24278.6318,586,779,432.84
67双星新材9.380.32%0.03266,00325,3082.291.5133.1010,788,074,533.05
68扬农化工93.120.66%0.6126,76525,2390.841.2521.0728,860,885,208.91
69南京高科10.25-3.48%-0.37238,21025,0031.913.346.0512,643,838,964.24
70思瑞浦299.155.52%15.658,47524,8164.650.54179.645,424,739,500.00
71强力新材17.361.34%0.23141,33124,7612.730.7173.848,913,883,612.40
72ST慧业2.2010.00%0.201,123,32524,7108.419.90-3.402,939,867,299.60
73泉峰汽车19.230.94%0.18127,67724,45615.655.7948.181,565,276,800.00
74固德威182.202.93%5.1813,09624,1966.511.55116.843,647,473,297.20
75路通视信11.42-7.98%-0.99203,34524,17710.152.84-3,341.182,272,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020